COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351,263 Value ($000) $52,902 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,318,393 Value ($000) $59,288 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,231,523 Value ($000) $60,431 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,252,297 Value ($000) $70,867 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,205,121 Value ($000) $69,162 Avg Close $56.95 Range $51.00 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351,263	$52,902	$41.46	$38.18 - $45.89
Q3 2025	1,318,393	$59,288	$47.13	$44.23 - $50.11
Q2 2025	1,231,523	$60,431	$55.96	$47.33 - $63.85
Q1 2025	1,252,297	$70,867	$56.28	$51.97 - $60.07
Q4 2024	1,205,121	$69,162	$56.95	$51.00 - $64.38