COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,173 Value ($000) $31,405 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 712,555 Value ($000) $32,044 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 694,233 Value ($000) $34,066 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 765,052 Value ($000) $43,294 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 805,510 Value ($000) $46,228 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 822,091 Value ($000) $43,078 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 802,893 Value ($000) $43,485 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 856,307 Value ($000) $49,597 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 723,553 Value ($000) $35,454 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 583,778 Value ($000) $25,155 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 297,083 Value ($000) $27,097 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 296,333 Value ($000) $22,287 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 523,597 Value ($000) $31,882 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 258,267 Value ($000) $27,480 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 255,206 Value ($000) $27,731 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 252,807 Value ($000) $31,720 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 250,475 Value ($000) $37,977 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 242,090 Value ($000) $33,583 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 231,758 Value ($000) $30,553 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 222,313 Value ($000) $24,145 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 209,982 Value ($000) $26,720 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 223,859 Value ($000) $23,540 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 205,548 Value ($000) $17,116 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 188,659 Value ($000) $12,932 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 196,363 Value ($000) $17,847 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 206,194 Value ($000) $16,564 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 259,707 Value ($000) $19,434 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 245,757 Value ($000) $14,895 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 227,000 Value ($000) $10,856 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 217,773 Value ($000) $11,235 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 202,376 Value ($000) $11,459 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 224,608 Value ($000) $11,431 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 211,654 Value ($000) $9,131 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 209,539 Value ($000) $7,202 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 161,236 Value ($000) $5,128 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 77,068 Value ($000) $4,770 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 70,054 Value ($000) $3,875 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 83,742 Value ($000) $4,482 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 84,983 Value ($000) $4,166 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 82,962 Value ($000) $3,383 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 55,880 Value ($000) $2,124 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 53,394 Value ($000) $1,757 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 51,179 Value ($000) $1,816 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 51,951 Value ($000) $1,952 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 54,103 Value ($000) $1,975 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 51,898 Value ($000) $1,625 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 58,685 Value ($000) $2,110 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 60,285 Value ($000) $2,194 Avg Close $4.43 Range $4.07 - $4.64