COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208 Value ($000) $12 Avg Close $56.28 Range $51.97 - $60.07
Q3 2020
Shares 142 Value ($000) $15 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 142 Value ($000) $12 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 142 Value ($000) $10 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 142 Value ($000) $13 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 142 Value ($000) $11 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 142 Value ($000) $11 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 142 Value ($000) $9 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 142 Value ($000) $7 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 142 Value ($000) $7 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 142 Value ($000) $8 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 142 Value ($000) $7 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 142 Value ($000) $6 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 142 Value ($000) $5 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 142 Value ($000) $5 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 71 Value ($000) $4 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 71 Value ($000) $4 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 71 Value ($000) $4 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 71 Value ($000) $3 Avg Close $5.62 Range $5.00 - $6.26