COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732,646 Value ($000) $185,283 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 3,971,202 Value ($000) $178,585 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 3,898,319 Value ($000) $191,291 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 3,912,346 Value ($000) $221,400 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 3,901,983 Value ($000) $223,935 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 3,926,319 Value ($000) $205,739 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 4,051,224 Value ($000) $219,414 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 4,187,244 Value ($000) $242,525 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 4,122,358 Value ($000) $201,996 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 4,176,213 Value ($000) $179,953 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,709,128 Value ($000) $155,890 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,726,643 Value ($000) $129,861 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,721,716 Value ($000) $104,835 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 858,835 Value ($000) $91,380 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 704,165 Value ($000) $76,514 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 640,535 Value ($000) $80,367 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 69,705 Value ($000) $10,568 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 59,729 Value ($000) $8,285 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 57,634 Value ($000) $7,597 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,160 Value ($000) $125 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,160 Value ($000) $147 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 1,160 Value ($000) $121 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,160 Value ($000) $96 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,160 Value ($000) $79 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,160 Value ($000) $105 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,160 Value ($000) $93 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,160 Value ($000) $86 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,160 Value ($000) $70 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,160 Value ($000) $55 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,160 Value ($000) $59 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,160 Value ($000) $65 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,160 Value ($000) $59 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,160 Value ($000) $50 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 1,160 Value ($000) $39 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 458 Value ($000) $14 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 229 Value ($000) $14 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 229 Value ($000) $12 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 229 Value ($000) $12 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 229 Value ($000) $11 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 229 Value ($000) $9 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 229 Value ($000) $8 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 229 Value ($000) $7 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 229 Value ($000) $8 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 229 Value ($000) $8 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 882 Value ($000) $32 Avg Close $4.29 Range $3.74 - $4.73