COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,243 Value ($000) $2,041 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 35,565 Value ($000) $1,743 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 35,951 Value ($000) $1,549 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 18,692 Value ($000) $1,705 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 19,173 Value ($000) $1,442 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 23,778 Value ($000) $1,448 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 12,426 Value ($000) $1,322 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 12,567 Value ($000) $1,366 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 12,869 Value ($000) $1,615 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 33,741 Value ($000) $5,116 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 34,360 Value ($000) $4,766 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 35,034 Value ($000) $4,619 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 35,876 Value ($000) $3,896 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 37,948 Value ($000) $4,829 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 39,154 Value ($000) $4,117 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 40,748 Value ($000) $3,393 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 39,498 Value ($000) $2,706 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 40,060 Value ($000) $3,643 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 39,836 Value ($000) $3,200 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 40,116 Value ($000) $2,998 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 38,142 Value ($000) $2,311 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 40,068 Value ($000) $1,914 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 64,448 Value ($000) $3,321 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 68,812 Value ($000) $3,892,008 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 67,245 Value ($000) $3,424,788 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 66,633 Value ($000) $2,878 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 197,492 Value ($000) $6,788 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 201,569 Value ($000) $6,408 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 99,049 Value ($000) $6,134 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 99,083 Value ($000) $5,490 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 95,474 Value ($000) $5,114 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 97,910 Value ($000) $4,799 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 98,409 Value ($000) $4,012 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 102,179 Value ($000) $3,884 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 102,020 Value ($000) $3,356 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 106,654 Value ($000) $3,784 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 104,804 Value ($000) $3,937 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 101,252 Value ($000) $3,695 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 99,987 Value ($000) $3,131 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 98,386 Value ($000) $3,538 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 97,997 Value ($000) $3,566 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 95,995 Value ($000) $3,518 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 95,551 Value ($000) $3,038 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 90,636 Value ($000) $2,792 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,243	$2,041	$51.42	$46.21 - $58.15
Q4 2023	35,565	$1,743	$47.24	$42.41 - $51.53
Q3 2023	35,951	$1,549	$44.45	$42.69 - $47.38
Q2 2023	18,692	$1,705	$41.46	$36.78 - $45.79
Q1 2023	19,173	$1,442	$34.00	$30.25 - $37.70
Q4 2022	23,778	$1,448	$29.94	$26.45 - $33.90
Q3 2022	12,426	$1,322	$29.77	$26.14 - $33.16
Q2 2022	12,567	$1,366	$28.47	$25.55 - $32.11
Q1 2022	12,869	$1,615	$31.75	$26.59 - $38.05
Q4 2021	33,741	$5,116	$37.11	$33.71 - $40.28
Q3 2021	34,360	$4,766	$35.73	$32.98 - $38.19
Q2 2021	35,034	$4,619	$31.00	$27.21 - $33.67
Q1 2021	35,876	$3,896	$28.19	$25.48 - $32.08
Q4 2020	37,948	$4,829	$29.14	$26.41 - $32.74
Q3 2020	39,154	$4,117	$24.22	$20.21 - $27.50
Q2 2020	40,748	$3,393	$20.07	$15.38 - $23.16
Q1 2020	39,498	$2,706	$22.25	$13.92 - $26.22
Q4 2019	40,060	$3,643	$21.34	$19.09 - $23.10
Q3 2019	39,836	$3,200	$19.41	$18.23 - $20.93
Q2 2019	40,116	$2,998	$17.16	$15.24 - $18.88
Q1 2019	38,142	$2,311	$13.58	$11.66 - $15.16
Q4 2018	40,068	$1,914	$12.35	$11.15 - $13.30
Q3 2018	64,448	$3,321	$14.94	$12.52 - $16.77
Q2 2018	68,812	$3,892,008	$13.54	$12.28 - $15.11
Q1 2018	67,245	$3,424,788	$11.57	$9.80 - $12.94
Q4 2017	66,633	$2,878	$9.73	$8.60 - $11.19
Q3 2017	197,492	$6,788	$8.01	$7.58 - $8.71
Q2 2017	201,569	$6,408	$7.66	$7.22 - $8.00
Q1 2017	99,049	$6,134	$7.35	$6.91 - $7.89
Q4 2016	99,083	$5,490	$6.79	$6.34 - $7.12
Q3 2016	95,474	$5,114	$6.38	$6.08 - $6.86
Q2 2016	97,910	$4,799	$5.62	$5.00 - $6.26
Q1 2016	98,409	$4,012	$4.62	$4.03 - $5.22
Q4 2015	102,179	$3,884	$4.62	$4.08 - $4.98
Q3 2015	102,020	$3,356	$4.42	$4.11 - $4.60
Q2 2015	106,654	$3,784	$4.51	$4.17 - $4.79
Q1 2015	104,804	$3,937	$4.63	$4.32 - $4.81
Q4 2014	101,252	$3,695	$4.29	$3.74 - $4.73
Q3 2014	99,987	$3,131	$4.26	$3.87 - $4.58
Q2 2014	98,386	$3,538	$4.51	$4.32 - $4.69
Q1 2014	97,997	$3,566	$4.43	$4.07 - $4.64
Q4 2013	95,995	$3,518	$4.19	$3.88 - $4.60
Q3 2013	95,551	$3,038	$4.07	$3.80 - $4.34
Q2 2013	90,636	$2,792	$4.25	$3.76 - $4.78