COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071,500 Value ($000) $81,099 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,258,092 Value ($000) $191,486 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 4,380,766 Value ($000) $214,964 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 3,832,465 Value ($000) $216,879 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 2,338,008 Value ($000) $134,178 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 2,992,960 Value ($000) $156,831 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 3,167,000 Value ($000) $171,525 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 4,037,856 Value ($000) $233,873 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 3,809,357 Value ($000) $186,658 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 3,590,734 Value ($000) $154,725 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,681,974 Value ($000) $153,413 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 1,671,097 Value ($000) $125,648 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 1,648,905 Value ($000) $100,402 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 812,981 Value ($000) $86,501 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 779,941 Value ($000) $84,749 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 760,121 Value ($000) $95,372 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 758,151 Value ($000) $114,951 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 757,350 Value ($000) $105,060 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 754,861 Value ($000) $99,514 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 751,776 Value ($000) $81,650 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 559,697 Value ($000) $71,221 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 555,385 Value ($000) $58,404 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 554,236 Value ($000) $46,151 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 555,715 Value ($000) $38,078 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,583 Value ($000) $326 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,864 Value ($000) $230 Avg Close $19.41 Range $18.23 - $20.93

Q3 2017

Shares 24,399 Value ($000) $839 Avg Close $8.01 Range $7.58 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071,500	$81,099	$41.46	$38.18 - $45.89
Q3 2025	4,258,092	$191,486	$47.13	$44.23 - $50.11
Q2 2025	4,380,766	$214,964	$55.96	$47.33 - $63.85
Q1 2025	3,832,465	$216,879	$56.28	$51.97 - $60.07
Q4 2024	2,338,008	$134,178	$56.95	$51.00 - $64.38
Q3 2024	2,992,960	$156,831	$51.93	$48.05 - $56.06
Q2 2024	3,167,000	$171,525	$54.59	$51.73 - $58.58
Q1 2024	4,037,856	$233,873	$51.42	$46.21 - $58.15
Q4 2023	3,809,357	$186,658	$47.24	$42.41 - $51.53
Q3 2023	3,590,734	$154,725	$44.45	$42.69 - $47.38
Q2 2023	1,681,974	$153,413	$41.46	$36.78 - $45.79
Q1 2023	1,671,097	$125,648	$34.00	$30.25 - $37.70
Q4 2022	1,648,905	$100,402	$29.94	$26.45 - $33.90
Q3 2022	812,981	$86,501	$29.77	$26.14 - $33.16
Q2 2022	779,941	$84,749	$28.47	$25.55 - $32.11
Q1 2022	760,121	$95,372	$31.75	$26.59 - $38.05
Q4 2021	758,151	$114,951	$37.11	$33.71 - $40.28
Q3 2021	757,350	$105,060	$35.73	$32.98 - $38.19
Q2 2021	754,861	$99,514	$31.00	$27.21 - $33.67
Q1 2021	751,776	$81,650	$28.19	$25.48 - $32.08
Q4 2020	559,697	$71,221	$29.14	$26.41 - $32.74
Q3 2020	555,385	$58,404	$24.22	$20.21 - $27.50
Q2 2020	554,236	$46,151	$20.07	$15.38 - $23.16
Q1 2020	555,715	$38,078	$22.25	$13.92 - $26.22
Q4 2019	3,583	$326	$21.34	$19.09 - $23.10
Q3 2019	2,864	$230	$19.41	$18.23 - $20.93
Q3 2017	24,399	$839	$8.01	$7.58 - $8.71