COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,871 Value ($000) $1,169 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 29,509 Value ($000) $1,327 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 30,312 Value ($000) $1,487 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 30,094 Value ($000) $1,703 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 27,915 Value ($000) $1,602 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 27,979 Value ($000) $1,466 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 27,171 Value ($000) $1,472 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 23,952 Value ($000) $1,387 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 20,521 Value ($000) $1,006 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 21,187 Value ($000) $913 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 10,929 Value ($000) $997 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 11,206 Value ($000) $843 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 11,552 Value ($000) $703 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 5,776 Value ($000) $615 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 6,167 Value ($000) $670 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 6,702 Value ($000) $841 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 7,724 Value ($000) $1,171 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 7,378 Value ($000) $1,023 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 7,373 Value ($000) $972 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 7,043 Value ($000) $765 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 6,554 Value ($000) $834 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 6,403 Value ($000) $673 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 6,057 Value ($000) $504 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 5,982 Value ($000) $410 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 5,977 Value ($000) $544 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 14,369 Value ($000) $1,154 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 14,204 Value ($000) $1,062 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 15,270 Value ($000) $925 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 15,330 Value ($000) $732 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 14,927 Value ($000) $769 Avg Close $14.94 Range $12.52 - $16.77

Q2 2017

Shares 13,534 Value ($000) $430 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 5,345 Value ($000) $331 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 5,345 Value ($000) $296 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 7,518 Value ($000) $403 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 9,183 Value ($000) $450 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 6,122 Value ($000) $250 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 8,093 Value ($000) $308 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 8,237 Value ($000) $271 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 8,192 Value ($000) $291 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 8,615 Value ($000) $324 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 19,432 Value ($000) $709 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 116,756 Value ($000) $3,656 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 119,485 Value ($000) $4,297 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 112,527 Value ($000) $4,095 Avg Close $4.43 Range $4.07 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,871	$1,169	$41.46	$38.18 - $45.89
Q3 2025	29,509	$1,327	$47.13	$44.23 - $50.11
Q2 2025	30,312	$1,487	$55.96	$47.33 - $63.85
Q1 2025	30,094	$1,703	$56.28	$51.97 - $60.07
Q4 2024	27,915	$1,602	$56.95	$51.00 - $64.38
Q3 2024	27,979	$1,466	$51.93	$48.05 - $56.06
Q2 2024	27,171	$1,472	$54.59	$51.73 - $58.58
Q1 2024	23,952	$1,387	$51.42	$46.21 - $58.15
Q4 2023	20,521	$1,006	$47.24	$42.41 - $51.53
Q3 2023	21,187	$913	$44.45	$42.69 - $47.38
Q2 2023	10,929	$997	$41.46	$36.78 - $45.79
Q1 2023	11,206	$843	$34.00	$30.25 - $37.70
Q4 2022	11,552	$703	$29.94	$26.45 - $33.90
Q3 2022	5,776	$615	$29.77	$26.14 - $33.16
Q2 2022	6,167	$670	$28.47	$25.55 - $32.11
Q1 2022	6,702	$841	$31.75	$26.59 - $38.05
Q4 2021	7,724	$1,171	$37.11	$33.71 - $40.28
Q3 2021	7,378	$1,023	$35.73	$32.98 - $38.19
Q2 2021	7,373	$972	$31.00	$27.21 - $33.67
Q1 2021	7,043	$765	$28.19	$25.48 - $32.08
Q4 2020	6,554	$834	$29.14	$26.41 - $32.74
Q3 2020	6,403	$673	$24.22	$20.21 - $27.50
Q2 2020	6,057	$504	$20.07	$15.38 - $23.16
Q1 2020	5,982	$410	$22.25	$13.92 - $26.22
Q4 2019	5,977	$544	$21.34	$19.09 - $23.10
Q3 2019	14,369	$1,154	$19.41	$18.23 - $20.93
Q2 2019	14,204	$1,062	$17.16	$15.24 - $18.88
Q1 2019	15,270	$925	$13.58	$11.66 - $15.16
Q4 2018	15,330	$732	$12.35	$11.15 - $13.30
Q3 2018	14,927	$769	$14.94	$12.52 - $16.77
Q2 2017	13,534	$430	$7.66	$7.22 - $8.00
Q1 2017	5,345	$331	$7.35	$6.91 - $7.89
Q4 2016	5,345	$296	$6.79	$6.34 - $7.12
Q3 2016	7,518	$403	$6.38	$6.08 - $6.86
Q2 2016	9,183	$450	$5.62	$5.00 - $6.26
Q1 2016	6,122	$250	$4.62	$4.03 - $5.22
Q4 2015	8,093	$308	$4.62	$4.08 - $4.98
Q3 2015	8,237	$271	$4.42	$4.11 - $4.60
Q2 2015	8,192	$291	$4.51	$4.17 - $4.79
Q1 2015	8,615	$324	$4.63	$4.32 - $4.81
Q4 2014	19,432	$709	$4.29	$3.74 - $4.73
Q3 2014	116,756	$3,656	$4.26	$3.87 - $4.58
Q2 2014	119,485	$4,297	$4.51	$4.32 - $4.69
Q1 2014	112,527	$4,095	$4.43	$4.07 - $4.64