COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,770,954 Value ($000) $225,933 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 5,749,271 Value ($000) $258,545 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 5,472,685 Value ($000) $268,545 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 5,358,899 Value ($000) $303,260 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 5,214,034 Value ($000) $299,233 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 5,521,286 Value ($000) $289,315 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 5,565,917 Value ($000) $301,450 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 5,214,903 Value ($000) $302,047 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 5,303,248 Value ($000) $259,859 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 5,767,858 Value ($000) $248,537 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 3,012,826 Value ($000) $274,799 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 2,770,326 Value ($000) $208,356 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 2,635,778 Value ($000) $160,493 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 1,336,201 Value ($000) $142,171 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 1,388,128 Value ($000) $150,834 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 1,366,461 Value ($000) $171,450 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 1,283,249 Value ($000) $194,566 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,340,174 Value ($000) $185,908 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 1,339,881 Value ($000) $176,637 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 1,312,616 Value ($000) $142,564 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 1,332,974 Value ($000) $169,621 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 1,334,667 Value ($000) $140,354 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 1,365,965 Value ($000) $113,744 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 1,360,346 Value ($000) $93,357 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 1,314,856 Value ($000) $119,573 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 1,269,456 Value ($000) $101,971 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 1,253,028 Value ($000) $93,651 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 1,339,348 Value ($000) $81,151 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 1,039,284 Value ($000) $49,657 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 932,724 Value ($000) $48,064 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 384,701 Value ($000) $21,759 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 313,425 Value ($000) $15,963 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 226,153 Value ($000) $9,767 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 206,613 Value ($000) $7,101 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 189,957 Value ($000) $6,039 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 80,184 Value ($000) $4,965 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 35,174 Value ($000) $1,949 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 18,109 Value ($000) $970 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 17,752 Value ($000) $870 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 14,902 Value ($000) $608 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 11,574 Value ($000) $440 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 10,810 Value ($000) $356 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 10,277 Value ($000) $364 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 5,542 Value ($000) $208 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 2,578 Value ($000) $94 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 2,578 Value ($000) $81 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 2,578 Value ($000) $93 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 2,578 Value ($000) $94 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 2,578 Value ($000) $94 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,770,954	$225,933	$41.46	$38.18 - $45.89
Q3 2025	5,749,271	$258,545	$47.13	$44.23 - $50.11
Q2 2025	5,472,685	$268,545	$55.96	$47.33 - $63.85
Q1 2025	5,358,899	$303,260	$56.28	$51.97 - $60.07
Q4 2024	5,214,034	$299,233	$56.95	$51.00 - $64.38
Q3 2024	5,521,286	$289,315	$51.93	$48.05 - $56.06
Q2 2024	5,565,917	$301,450	$54.59	$51.73 - $58.58
Q1 2024	5,214,903	$302,047	$51.42	$46.21 - $58.15
Q4 2023	5,303,248	$259,859	$47.24	$42.41 - $51.53
Q3 2023	5,767,858	$248,537	$44.45	$42.69 - $47.38
Q2 2023	3,012,826	$274,799	$41.46	$36.78 - $45.79
Q1 2023	2,770,326	$208,356	$34.00	$30.25 - $37.70
Q4 2022	2,635,778	$160,493	$29.94	$26.45 - $33.90
Q3 2022	1,336,201	$142,171	$29.77	$26.14 - $33.16
Q2 2022	1,388,128	$150,834	$28.47	$25.55 - $32.11
Q1 2022	1,366,461	$171,450	$31.75	$26.59 - $38.05
Q4 2021	1,283,249	$194,566	$37.11	$33.71 - $40.28
Q3 2021	1,340,174	$185,908	$35.73	$32.98 - $38.19
Q2 2021	1,339,881	$176,637	$31.00	$27.21 - $33.67
Q1 2021	1,312,616	$142,564	$28.19	$25.48 - $32.08
Q4 2020	1,332,974	$169,621	$29.14	$26.41 - $32.74
Q3 2020	1,334,667	$140,354	$24.22	$20.21 - $27.50
Q2 2020	1,365,965	$113,744	$20.07	$15.38 - $23.16
Q1 2020	1,360,346	$93,357	$22.25	$13.92 - $26.22
Q4 2019	1,314,856	$119,573	$21.34	$19.09 - $23.10
Q3 2019	1,269,456	$101,971	$19.41	$18.23 - $20.93
Q2 2019	1,253,028	$93,651	$17.16	$15.24 - $18.88
Q1 2019	1,339,348	$81,151	$13.58	$11.66 - $15.16
Q4 2018	1,039,284	$49,657	$12.35	$11.15 - $13.30
Q3 2018	932,724	$48,064	$14.94	$12.52 - $16.77
Q2 2018	384,701	$21,759	$13.54	$12.28 - $15.11
Q1 2018	313,425	$15,963	$11.57	$9.80 - $12.94
Q4 2017	226,153	$9,767	$9.73	$8.60 - $11.19
Q3 2017	206,613	$7,101	$8.01	$7.58 - $8.71
Q2 2017	189,957	$6,039	$7.66	$7.22 - $8.00
Q1 2017	80,184	$4,965	$7.35	$6.91 - $7.89
Q4 2016	35,174	$1,949	$6.79	$6.34 - $7.12
Q3 2016	18,109	$970	$6.38	$6.08 - $6.86
Q2 2016	17,752	$870	$5.62	$5.00 - $6.26
Q1 2016	14,902	$608	$4.62	$4.03 - $5.22
Q4 2015	11,574	$440	$4.62	$4.08 - $4.98
Q3 2015	10,810	$356	$4.42	$4.11 - $4.60
Q2 2015	10,277	$364	$4.51	$4.17 - $4.79
Q1 2015	5,542	$208	$4.63	$4.32 - $4.81
Q4 2014	2,578	$94	$4.29	$3.74 - $4.73
Q3 2014	2,578	$81	$4.26	$3.87 - $4.58
Q2 2014	2,578	$93	$4.51	$4.32 - $4.69
Q1 2014	2,578	$94	$4.43	$4.07 - $4.64
Q4 2013	2,578	$94	$4.19	$3.88 - $4.60