COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,450 Value ($000) $2,436 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 42,895 Value ($000) $2,248 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 73,617 Value ($000) $3,987 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 85,542 Value ($000) $4,955 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 86,190 Value ($000) $4,223 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 86,503 Value ($000) $3,727 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 40,251 Value ($000) $3,671 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 46,535 Value ($000) $3,500 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 38,492 Value ($000) $2 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 18,789 Value ($000) $2,000 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 19,249 Value ($000) $2,092 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 19,249 Value ($000) $2,415 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 20,820 Value ($000) $3,157 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 3,975 Value ($000) $551 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 15,268 Value ($000) $2,012 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 15,760 Value ($000) $1,711 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 15,147 Value ($000) $1,927 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 12,373 Value ($000) $1,302 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 11,841 Value ($000) $986 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 10,938 Value ($000) $749 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 7,132 Value ($000) $649 Avg Close $21.34 Range $19.09 - $23.10

Q1 2019

Shares 2,106 Value ($000) $128 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 2,764 Value ($000) $132 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 2,270 Value ($000) $117 Avg Close $14.94 Range $12.52 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,450	$2,436	$56.95	$51.00 - $64.38
Q3 2024	42,895	$2,248	$51.93	$48.05 - $56.06
Q2 2024	73,617	$3,987	$54.59	$51.73 - $58.58
Q1 2024	85,542	$4,955	$51.42	$46.21 - $58.15
Q4 2023	86,190	$4,223	$47.24	$42.41 - $51.53
Q3 2023	86,503	$3,727	$44.45	$42.69 - $47.38
Q2 2023	40,251	$3,671	$41.46	$36.78 - $45.79
Q1 2023	46,535	$3,500	$34.00	$30.25 - $37.70
Q4 2022	38,492	$2	$29.94	$26.45 - $33.90
Q3 2022	18,789	$2,000	$29.77	$26.14 - $33.16
Q2 2022	19,249	$2,092	$28.47	$25.55 - $32.11
Q1 2022	19,249	$2,415	$31.75	$26.59 - $38.05
Q4 2021	20,820	$3,157	$37.11	$33.71 - $40.28
Q3 2021	3,975	$551	$35.73	$32.98 - $38.19
Q2 2021	15,268	$2,012	$31.00	$27.21 - $33.67
Q1 2021	15,760	$1,711	$28.19	$25.48 - $32.08
Q4 2020	15,147	$1,927	$29.14	$26.41 - $32.74
Q3 2020	12,373	$1,302	$24.22	$20.21 - $27.50
Q2 2020	11,841	$986	$20.07	$15.38 - $23.16
Q1 2020	10,938	$749	$22.25	$13.92 - $26.22
Q4 2019	7,132	$649	$21.34	$19.09 - $23.10
Q1 2019	2,106	$128	$13.58	$11.66 - $15.16
Q4 2018	2,764	$132	$12.35	$11.15 - $13.30
Q3 2018	2,270	$117	$14.94	$12.52 - $16.77