COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,361 Value ($000) $6,474 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 141,768 Value ($000) $6,375 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 160,828 Value ($000) $7,892 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 167,018 Value ($000) $9,452 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 51,138 Value ($000) $3 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 46,189 Value ($000) $2 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 30,911 Value ($000) $2 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 111,071 Value ($000) $6 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 557,377 Value ($000) $27 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 304,079 Value ($000) $13 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 77,063 Value ($000) $7 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 150,599 Value ($000) $11 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 47,327 Value ($000) $3 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 138,550 Value ($000) $14,742 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 106,598 Value ($000) $11,583 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 166,200 Value ($000) $20,853 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 180,968 Value ($000) $27,438 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 89,374 Value ($000) $12,398 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 115,156 Value ($000) $15,181 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 125,416 Value ($000) $13,621 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 123,543 Value ($000) $15,721 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 173,617 Value ($000) $18,258 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 299,550 Value ($000) $24,944 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 483,833 Value ($000) $33,152 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 431,200 Value ($000) $39,213 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 86,079 Value ($000) $6,915 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 65,370 Value ($000) $4,886 Avg Close $17.16 Range $15.24 - $18.88
Q3 2018
Shares 138,122 Value ($000) $7,117 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 253,348 Value ($000) $14,329 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 46,075 Value ($000) $2,347 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 70,375 Value ($000) $3,039 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 17,097 Value ($000) $588 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 16,485 Value ($000) $524 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 8,182 Value ($000) $507 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 7,850 Value ($000) $435 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 10,553 Value ($000) $565 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 14,154 Value ($000) $694 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 14,063 Value ($000) $573 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 10,552 Value ($000) $401 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 14,013 Value ($000) $461 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 4,749 Value ($000) $168 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 3,446 Value ($000) $129 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 3,436 Value ($000) $125 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 4,047 Value ($000) $127 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 4,148 Value ($000) $149 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 4,148 Value ($000) $151 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 4,214 Value ($000) $154 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 14,571 Value ($000) $463 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 7,678 Value ($000) $236 Avg Close $4.25 Range $3.76 - $4.78