COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,370 Value ($000) $484 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 12,370 Value ($000) $556 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 12,370 Value ($000) $607 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 12,590 Value ($000) $712 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 12,370 Value ($000) $710 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 12,620 Value ($000) $661 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 12,620 Value ($000) $683 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 12,620 Value ($000) $731 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 12,820 Value ($000) $628 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 12,920 Value ($000) $557 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 6,760 Value ($000) $617 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 6,760 Value ($000) $508 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 6,940 Value ($000) $423 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 3,455 Value ($000) $368 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 3,455 Value ($000) $375 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 2,730 Value ($000) $343 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 2,310 Value ($000) $350 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 3,810 Value ($000) $529 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 4,310 Value ($000) $568 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 4,760 Value ($000) $517 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 3,200 Value ($000) $407 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 12,050 Value ($000) $1,267 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 16,350 Value ($000) $1,361 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 16,035 Value ($000) $1,099 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 16,000 Value ($000) $1,455 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 16,000 Value ($000) $1,285 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 16,000 Value ($000) $1,196 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 16,665 Value ($000) $1,010 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 17,741 Value ($000) $848 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 16,816 Value ($000) $867 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 15,576 Value ($000) $881 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 16,392 Value ($000) $835 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 18,492 Value ($000) $799 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 18,492 Value ($000) $636 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 18,492 Value ($000) $588 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 9,246 Value ($000) $573 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 9,246 Value ($000) $512 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 9,246 Value ($000) $495 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 9,246 Value ($000) $453 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 9,246 Value ($000) $377 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 9,946 Value ($000) $378 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 9,946 Value ($000) $327 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 29,946 Value ($000) $1,062 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 29,946 Value ($000) $1,125 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 29,946 Value ($000) $1,093 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 31,446 Value ($000) $985 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 31,446 Value ($000) $1,131 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 31,446 Value ($000) $1,144 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 31,446 Value ($000) $1,152 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 31,446 Value ($000) $1,000 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 31,446 Value ($000) $969 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,370	$484	$41.46	$38.18 - $45.89
Q3 2025	12,370	$556	$47.13	$44.23 - $50.11
Q2 2025	12,370	$607	$55.96	$47.33 - $63.85
Q1 2025	12,590	$712	$56.28	$51.97 - $60.07
Q4 2024	12,370	$710	$56.95	$51.00 - $64.38
Q3 2024	12,620	$661	$51.93	$48.05 - $56.06
Q2 2024	12,620	$683	$54.59	$51.73 - $58.58
Q1 2024	12,620	$731	$51.42	$46.21 - $58.15
Q4 2023	12,820	$628	$47.24	$42.41 - $51.53
Q3 2023	12,920	$557	$44.45	$42.69 - $47.38
Q2 2023	6,760	$617	$41.46	$36.78 - $45.79
Q1 2023	6,760	$508	$34.00	$30.25 - $37.70
Q4 2022	6,940	$423	$29.94	$26.45 - $33.90
Q3 2022	3,455	$368	$29.77	$26.14 - $33.16
Q2 2022	3,455	$375	$28.47	$25.55 - $32.11
Q1 2022	2,730	$343	$31.75	$26.59 - $38.05
Q4 2021	2,310	$350	$37.11	$33.71 - $40.28
Q3 2021	3,810	$529	$35.73	$32.98 - $38.19
Q2 2021	4,310	$568	$31.00	$27.21 - $33.67
Q1 2021	4,760	$517	$28.19	$25.48 - $32.08
Q4 2020	3,200	$407	$29.14	$26.41 - $32.74
Q3 2020	12,050	$1,267	$24.22	$20.21 - $27.50
Q2 2020	16,350	$1,361	$20.07	$15.38 - $23.16
Q1 2020	16,035	$1,099	$22.25	$13.92 - $26.22
Q4 2019	16,000	$1,455	$21.34	$19.09 - $23.10
Q3 2019	16,000	$1,285	$19.41	$18.23 - $20.93
Q2 2019	16,000	$1,196	$17.16	$15.24 - $18.88
Q1 2019	16,665	$1,010	$13.58	$11.66 - $15.16
Q4 2018	17,741	$848	$12.35	$11.15 - $13.30
Q3 2018	16,816	$867	$14.94	$12.52 - $16.77
Q2 2018	15,576	$881	$13.54	$12.28 - $15.11
Q1 2018	16,392	$835	$11.57	$9.80 - $12.94
Q4 2017	18,492	$799	$9.73	$8.60 - $11.19
Q3 2017	18,492	$636	$8.01	$7.58 - $8.71
Q2 2017	18,492	$588	$7.66	$7.22 - $8.00
Q1 2017	9,246	$573	$7.35	$6.91 - $7.89
Q4 2016	9,246	$512	$6.79	$6.34 - $7.12
Q3 2016	9,246	$495	$6.38	$6.08 - $6.86
Q2 2016	9,246	$453	$5.62	$5.00 - $6.26
Q1 2016	9,246	$377	$4.62	$4.03 - $5.22
Q4 2015	9,946	$378	$4.62	$4.08 - $4.98
Q3 2015	9,946	$327	$4.42	$4.11 - $4.60
Q2 2015	29,946	$1,062	$4.51	$4.17 - $4.79
Q1 2015	29,946	$1,125	$4.63	$4.32 - $4.81
Q4 2014	29,946	$1,093	$4.29	$3.74 - $4.73
Q3 2014	31,446	$985	$4.26	$3.87 - $4.58
Q2 2014	31,446	$1,131	$4.51	$4.32 - $4.69
Q1 2014	31,446	$1,144	$4.43	$4.07 - $4.64
Q4 2013	31,446	$1,152	$4.19	$3.88 - $4.60
Q3 2013	31,446	$1,000	$4.07	$3.80 - $4.34
Q2 2013	31,446	$969	$4.25	$3.76 - $4.78