COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $16 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 124 Value ($000) $6 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 116 Value ($000) $6 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 21,327 Value ($000) $1,207 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 490 Value ($000) $28 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 87,380 Value ($000) $4,579 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 575 Value ($000) $31 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 150 Value ($000) $9 Avg Close $51.42 Range $46.21 - $58.15

Q3 2023

Shares 157,164 Value ($000) $6,772 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 258,018 Value ($000) $23,534 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 248,701 Value ($000) $18,705 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 217,579 Value ($000) $13,248 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 178,494 Value ($000) $18,991 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 46,423 Value ($000) $5,045 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 2,377 Value ($000) $299 Avg Close $31.75 Range $26.59 - $38.05

Q3 2021

Shares 694 Value ($000) $96 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 688 Value ($000) $91 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 618 Value ($000) $67 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 472 Value ($000) $60 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 4,158 Value ($000) $437 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 863 Value ($000) $72 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 31,017 Value ($000) $2,125 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 31,745 Value ($000) $2,886 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 26,346 Value ($000) $2,116 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 28,964 Value ($000) $2,165 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 23,935 Value ($000) $1,450 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 14,829 Value ($000) $708 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 56,306 Value ($000) $2,901 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 49,112 Value ($000) $2,777,774 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 10,794 Value ($000) $548 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 1,227 Value ($000) $53 Avg Close $9.73 Range $8.60 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$16	$41.46	$38.18 - $45.89
Q3 2025	124	$6	$47.13	$44.23 - $50.11
Q2 2025	116	$6	$55.96	$47.33 - $63.85
Q1 2025	21,327	$1,207	$56.28	$51.97 - $60.07
Q4 2024	490	$28	$56.95	$51.00 - $64.38
Q3 2024	87,380	$4,579	$51.93	$48.05 - $56.06
Q2 2024	575	$31	$54.59	$51.73 - $58.58
Q1 2024	150	$9	$51.42	$46.21 - $58.15
Q3 2023	157,164	$6,772	$44.45	$42.69 - $47.38
Q2 2023	258,018	$23,534	$41.46	$36.78 - $45.79
Q1 2023	248,701	$18,705	$34.00	$30.25 - $37.70
Q4 2022	217,579	$13,248	$29.94	$26.45 - $33.90
Q3 2022	178,494	$18,991	$29.77	$26.14 - $33.16
Q2 2022	46,423	$5,045	$28.47	$25.55 - $32.11
Q1 2022	2,377	$299	$31.75	$26.59 - $38.05
Q3 2021	694	$96	$35.73	$32.98 - $38.19
Q2 2021	688	$91	$31.00	$27.21 - $33.67
Q1 2021	618	$67	$28.19	$25.48 - $32.08
Q4 2020	472	$60	$29.14	$26.41 - $32.74
Q3 2020	4,158	$437	$24.22	$20.21 - $27.50
Q2 2020	863	$72	$20.07	$15.38 - $23.16
Q1 2020	31,017	$2,125	$22.25	$13.92 - $26.22
Q4 2019	31,745	$2,886	$21.34	$19.09 - $23.10
Q3 2019	26,346	$2,116	$19.41	$18.23 - $20.93
Q2 2019	28,964	$2,165	$17.16	$15.24 - $18.88
Q1 2019	23,935	$1,450	$13.58	$11.66 - $15.16
Q4 2018	14,829	$708	$12.35	$11.15 - $13.30
Q3 2018	56,306	$2,901	$14.94	$12.52 - $16.77
Q2 2018	49,112	$2,777,774	$13.54	$12.28 - $15.11
Q1 2018	10,794	$548	$11.57	$9.80 - $12.94
Q4 2017	1,227	$53	$9.73	$8.60 - $11.19