COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,419 Value ($000) $36,739 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,063,581 Value ($000) $47,829 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,089,819 Value ($000) $53,477 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,425,045 Value ($000) $80,643 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,707,145 Value ($000) $97,973 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,712,845 Value ($000) $89,753 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,726,783 Value ($000) $93,523 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,116,945 Value ($000) $64,693 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,110,291 Value ($000) $54,404 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,208,455 Value ($000) $52,072 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 689,725 Value ($000) $62,910 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 703,491 Value ($000) $52,910 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 744,146 Value ($000) $45,311 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 365,671 Value ($000) $38,907 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 366,789 Value ($000) $39,855 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 396,577 Value ($000) $49,759 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 560,347 Value ($000) $84,960 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 668,463 Value ($000) $92,729 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 693,513 Value ($000) $91,426 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 712,906 Value ($000) $77,429 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 786,004 Value ($000) $100,019 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 661,088 Value ($000) $69,520 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 695,488 Value ($000) $57,913 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 709,197 Value ($000) $48,594 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 741,363 Value ($000) $67,420 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 767,151 Value ($000) $61,625 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 765,333 Value ($000) $57,201 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 859,066 Value ($000) $52,051 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 771,605 Value ($000) $36,867 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 783,705 Value ($000) $40,384 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 793,155 Value ($000) $44,861 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 971,755 Value ($000) $49,491 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 1,081,455 Value ($000) $46,708 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 1,082,655 Value ($000) $37,211 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 835,100 Value ($000) $26,548 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 442,881 Value ($000) $27,428 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 475,065 Value ($000) $26,323 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 457,180 Value ($000) $24,487 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 522,980 Value ($000) $25,631 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 416,800 Value ($000) $16,993 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 280,100 Value ($000) $10,647 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 290,100 Value ($000) $9,544 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 274,492 Value ($000) $9,739 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 306,902 Value ($000) $11,530 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 333,902 Value ($000) $12,184 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 328,777 Value ($000) $10,296 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 306,902 Value ($000) $11,036 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 311,402 Value ($000) $11,332 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 304,802 Value ($000) $11,171 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 304,802 Value ($000) $9,690 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 299,702 Value ($000) $9,231 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,419	$36,739	$41.46	$38.18 - $45.89
Q3 2025	1,063,581	$47,829	$47.13	$44.23 - $50.11
Q2 2025	1,089,819	$53,477	$55.96	$47.33 - $63.85
Q1 2025	1,425,045	$80,643	$56.28	$51.97 - $60.07
Q4 2024	1,707,145	$97,973	$56.95	$51.00 - $64.38
Q3 2024	1,712,845	$89,753	$51.93	$48.05 - $56.06
Q2 2024	1,726,783	$93,523	$54.59	$51.73 - $58.58
Q1 2024	1,116,945	$64,693	$51.42	$46.21 - $58.15
Q4 2023	1,110,291	$54,404	$47.24	$42.41 - $51.53
Q3 2023	1,208,455	$52,072	$44.45	$42.69 - $47.38
Q2 2023	689,725	$62,910	$41.46	$36.78 - $45.79
Q1 2023	703,491	$52,910	$34.00	$30.25 - $37.70
Q4 2022	744,146	$45,311	$29.94	$26.45 - $33.90
Q3 2022	365,671	$38,907	$29.77	$26.14 - $33.16
Q2 2022	366,789	$39,855	$28.47	$25.55 - $32.11
Q1 2022	396,577	$49,759	$31.75	$26.59 - $38.05
Q4 2021	560,347	$84,960	$37.11	$33.71 - $40.28
Q3 2021	668,463	$92,729	$35.73	$32.98 - $38.19
Q2 2021	693,513	$91,426	$31.00	$27.21 - $33.67
Q1 2021	712,906	$77,429	$28.19	$25.48 - $32.08
Q4 2020	786,004	$100,019	$29.14	$26.41 - $32.74
Q3 2020	661,088	$69,520	$24.22	$20.21 - $27.50
Q2 2020	695,488	$57,913	$20.07	$15.38 - $23.16
Q1 2020	709,197	$48,594	$22.25	$13.92 - $26.22
Q4 2019	741,363	$67,420	$21.34	$19.09 - $23.10
Q3 2019	767,151	$61,625	$19.41	$18.23 - $20.93
Q2 2019	765,333	$57,201	$17.16	$15.24 - $18.88
Q1 2019	859,066	$52,051	$13.58	$11.66 - $15.16
Q4 2018	771,605	$36,867	$12.35	$11.15 - $13.30
Q3 2018	783,705	$40,384	$14.94	$12.52 - $16.77
Q2 2018	793,155	$44,861	$13.54	$12.28 - $15.11
Q1 2018	971,755	$49,491	$11.57	$9.80 - $12.94
Q4 2017	1,081,455	$46,708	$9.73	$8.60 - $11.19
Q3 2017	1,082,655	$37,211	$8.01	$7.58 - $8.71
Q2 2017	835,100	$26,548	$7.66	$7.22 - $8.00
Q1 2017	442,881	$27,428	$7.35	$6.91 - $7.89
Q4 2016	475,065	$26,323	$6.79	$6.34 - $7.12
Q3 2016	457,180	$24,487	$6.38	$6.08 - $6.86
Q2 2016	522,980	$25,631	$5.62	$5.00 - $6.26
Q1 2016	416,800	$16,993	$4.62	$4.03 - $5.22
Q4 2015	280,100	$10,647	$4.62	$4.08 - $4.98
Q3 2015	290,100	$9,544	$4.42	$4.11 - $4.60
Q2 2015	274,492	$9,739	$4.51	$4.17 - $4.79
Q1 2015	306,902	$11,530	$4.63	$4.32 - $4.81
Q4 2014	333,902	$12,184	$4.29	$3.74 - $4.73
Q3 2014	328,777	$10,296	$4.26	$3.87 - $4.58
Q2 2014	306,902	$11,036	$4.51	$4.32 - $4.69
Q1 2014	311,402	$11,332	$4.43	$4.07 - $4.64
Q4 2013	304,802	$11,171	$4.19	$3.88 - $4.60
Q3 2013	304,802	$9,690	$4.07	$3.80 - $4.34
Q2 2013	299,702	$9,231	$4.25	$3.76 - $4.78