COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,228 Value ($000) $3,376 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 34,767 Value ($000) $1,560 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 19,404 Value ($000) $936 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 12,595 Value ($000) $695 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,027 Value ($000) $403 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 2,433 Value ($000) $127 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 707 Value ($000) $38 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 48 Value ($000) $3 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 48 Value ($000) $2 Avg Close $47.24 Range $42.41 - $51.53
Q4 2022
Shares 122 Value ($000) $7 Avg Close $29.94 Range $26.45 - $33.90
Q1 2021
Shares 35 Value ($000) $4 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 62 Value ($000) $8 Avg Close $29.14 Range $26.41 - $32.74