COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,887 Value ($000) $9,940 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 208,457 Value ($000) $9,374 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 244,088 Value ($000) $11,977 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 222,540 Value ($000) $12,594 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 197,393 Value ($000) $11,328 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 209,205 Value ($000) $10,962 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 337,748 Value ($000) $18,292 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 215,000 Value ($000) $12 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 398,957 Value ($000) $20 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 398,801 Value ($000) $17 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 216,603 Value ($000) $20 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 187,660 Value ($000) $14 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 165,000 Value ($000) $10 Avg Close $29.94 Range $26.45 - $33.90

Q1 2022

Shares 6,292 Value ($000) $789 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 7,799 Value ($000) $1,182 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 4,965 Value ($000) $688 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 17,589 Value ($000) $2,318 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 5,932 Value ($000) $644 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 6,112 Value ($000) $777 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 6,692 Value ($000) $703 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 7,420 Value ($000) $617 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 17,496 Value ($000) $1,198 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 18,671 Value ($000) $1,697 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 14,630 Value ($000) $1,175 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 14,132 Value ($000) $1,056 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 40,265 Value ($000) $2,439 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 40,139 Value ($000) $1,917 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 32,474 Value ($000) $1,673 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 32,347 Value ($000) $1,829 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,887	$9,940	$41.46	$38.18 - $45.89
Q3 2025	208,457	$9,374	$47.13	$44.23 - $50.11
Q2 2025	244,088	$11,977	$55.96	$47.33 - $63.85
Q1 2025	222,540	$12,594	$56.28	$51.97 - $60.07
Q4 2024	197,393	$11,328	$56.95	$51.00 - $64.38
Q3 2024	209,205	$10,962	$51.93	$48.05 - $56.06
Q2 2024	337,748	$18,292	$54.59	$51.73 - $58.58
Q1 2024	215,000	$12	$51.42	$46.21 - $58.15
Q4 2023	398,957	$20	$47.24	$42.41 - $51.53
Q3 2023	398,801	$17	$44.45	$42.69 - $47.38
Q2 2023	216,603	$20	$41.46	$36.78 - $45.79
Q1 2023	187,660	$14	$34.00	$30.25 - $37.70
Q4 2022	165,000	$10	$29.94	$26.45 - $33.90
Q1 2022	6,292	$789	$31.75	$26.59 - $38.05
Q4 2021	7,799	$1,182	$37.11	$33.71 - $40.28
Q3 2021	4,965	$688	$35.73	$32.98 - $38.19
Q2 2021	17,589	$2,318	$31.00	$27.21 - $33.67
Q1 2021	5,932	$644	$28.19	$25.48 - $32.08
Q4 2020	6,112	$777	$29.14	$26.41 - $32.74
Q3 2020	6,692	$703	$24.22	$20.21 - $27.50
Q2 2020	7,420	$617	$20.07	$15.38 - $23.16
Q1 2020	17,496	$1,198	$22.25	$13.92 - $26.22
Q4 2019	18,671	$1,697	$21.34	$19.09 - $23.10
Q3 2019	14,630	$1,175	$19.41	$18.23 - $20.93
Q2 2019	14,132	$1,056	$17.16	$15.24 - $18.88
Q1 2019	40,265	$2,439	$13.58	$11.66 - $15.16
Q4 2018	40,139	$1,917	$12.35	$11.15 - $13.30
Q3 2018	32,474	$1,673	$14.94	$12.52 - $16.77
Q2 2018	32,347	$1,829	$13.54	$12.28 - $15.11