COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,973 Value ($000) $6,537 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 131,054 Value ($000) $5,893 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 116,024 Value ($000) $5,693 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 109,970 Value ($000) $6,223 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 110,152 Value ($000) $6,322 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 110,754 Value ($000) $5,804 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 111,500 Value ($000) $6,039 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 111,094 Value ($000) $6,435 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 94,154 Value ($000) $4,614 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 89,450 Value ($000) $3,854 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 41,122 Value ($000) $3,751 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 41,305 Value ($000) $3,107 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 41,483 Value ($000) $2,526 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 21,632 Value ($000) $2,302 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 21,993 Value ($000) $2,390 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 22,352 Value ($000) $2,805 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 21,472 Value ($000) $3,256 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 21,235 Value ($000) $2,946 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 21,436 Value ($000) $2,826 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 21,471 Value ($000) $2,332 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 21,039 Value ($000) $2,677 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 20,549 Value ($000) $2,161 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 20,504 Value ($000) $1,707 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 16,536 Value ($000) $1,133 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 17,271 Value ($000) $1,571 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 14,993 Value ($000) $1,204 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 18,164 Value ($000) $1,358 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 15,272 Value ($000) $925 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 15,298 Value ($000) $731 Avg Close $12.35 Range $11.15 - $13.30
Q2 2015
Shares 7,000 Value ($000) $248 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 10,300 Value ($000) $387 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 7,000 Value ($000) $255 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 7,000 Value ($000) $219 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 7,000 Value ($000) $252 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 7,000 Value ($000) $255 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 7,001 Value ($000) $257 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 7,000 Value ($000) $223 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 7,000 Value ($000) $216 Avg Close $4.25 Range $3.76 - $4.78