COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,313 Value ($000) $3,229 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 71,094 Value ($000) $3,195 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 73,225 Value ($000) $3,587 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 59,118 Value ($000) $3,350 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 49,978 Value ($000) $2,893 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 61,487 Value ($000) $3,220 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 67,638 Value ($000) $3,667 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 63,706 Value ($000) $3,646 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 67,023 Value ($000) $3,284 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 66,533 Value ($000) $2,835 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 32,927 Value ($000) $3,003 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 37,588 Value ($000) $2,827 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 39,040 Value ($000) $2,387 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 24,624 Value ($000) $2,609 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 25,313 Value ($000) $2,749 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 25,354 Value ($000) $3,203 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 47,087 Value ($000) $7,118 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 44,091 Value ($000) $6,125 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 43,987 Value ($000) $5,691 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 41,575 Value ($000) $4,496 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 32,556 Value ($000) $4,142 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 30,088 Value ($000) $3,164 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 26,091 Value ($000) $2,172 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 27,635 Value ($000) $1,893 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 27,562 Value ($000) $2,506 Avg Close $21.34 Range $19.09 - $23.10