COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,676 Value ($000) $3,158 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 104,472 Value ($000) $4,698 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 83,860 Value ($000) $4,115 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 65,966 Value ($000) $3,733 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 64,478 Value ($000) $3,700 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 52,216 Value ($000) $2,740 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 51,662 Value ($000) $2,798 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 51,086 Value ($000) $3 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 38,216 Value ($000) $2 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 32,174 Value ($000) $1 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 13,585 Value ($000) $1 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 12,675 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 14,803 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 5,640 Value ($000) $600 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 5,427 Value ($000) $590 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 6,044 Value ($000) $758 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 5,883 Value ($000) $892 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 5,394 Value ($000) $748 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 5,639 Value ($000) $743 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 5,475 Value ($000) $595 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 6,103 Value ($000) $777 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 22,248 Value ($000) $2,340 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 44,882 Value ($000) $3,737 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 33,031 Value ($000) $2,263 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 25,423 Value ($000) $2,312 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 22,132 Value ($000) $1,777 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 16,344 Value ($000) $1,222 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 11,040 Value ($000) $527 Avg Close $13.58 Range $11.66 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,676	$3,158	$41.46	$38.18 - $45.89
Q3 2025	104,472	$4,698	$47.13	$44.23 - $50.11
Q2 2025	83,860	$4,115	$55.96	$47.33 - $63.85
Q1 2025	65,966	$3,733	$56.28	$51.97 - $60.07
Q4 2024	64,478	$3,700	$56.95	$51.00 - $64.38
Q3 2024	52,216	$2,740	$51.93	$48.05 - $56.06
Q2 2024	51,662	$2,798	$54.59	$51.73 - $58.58
Q1 2024	51,086	$3	$51.42	$46.21 - $58.15
Q4 2023	38,216	$2	$47.24	$42.41 - $51.53
Q3 2023	32,174	$1	$44.45	$42.69 - $47.38
Q2 2023	13,585	$1	$41.46	$36.78 - $45.79
Q1 2023	12,675	$1	$34.00	$30.25 - $37.70
Q4 2022	14,803	$1	$29.94	$26.45 - $33.90
Q3 2022	5,640	$600	$29.77	$26.14 - $33.16
Q2 2022	5,427	$590	$28.47	$25.55 - $32.11
Q1 2022	6,044	$758	$31.75	$26.59 - $38.05
Q4 2021	5,883	$892	$37.11	$33.71 - $40.28
Q3 2021	5,394	$748	$35.73	$32.98 - $38.19
Q2 2021	5,639	$743	$31.00	$27.21 - $33.67
Q1 2021	5,475	$595	$28.19	$25.48 - $32.08
Q4 2020	6,103	$777	$29.14	$26.41 - $32.74
Q3 2020	22,248	$2,340	$24.22	$20.21 - $27.50
Q2 2020	44,882	$3,737	$20.07	$15.38 - $23.16
Q1 2020	33,031	$2,263	$22.25	$13.92 - $26.22
Q4 2019	25,423	$2,312	$21.34	$19.09 - $23.10
Q3 2019	22,132	$1,777	$19.41	$18.23 - $20.93
Q2 2019	16,344	$1,222	$17.16	$15.24 - $18.88
Q1 2019	11,040	$527	$13.58	$11.66 - $15.16