COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,662 Value ($000) $18,935 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 612,678 Value ($000) $27,552 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 660,781 Value ($000) $32,425 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 559,558 Value ($000) $31,665 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 489,721 Value ($000) $28,105 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 548,746 Value ($000) $28,754 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 475,821 Value ($000) $25,770 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 524,005 Value ($000) $30,350 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 578,457 Value ($000) $28,344 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 614,241 Value ($000) $26,468 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 296,355 Value ($000) $27,031 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 291,523 Value ($000) $21,925 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 286,027 Value ($000) $17,416 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 124,427 Value ($000) $13,239 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 157,891 Value ($000) $17,156 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 159,882 Value ($000) $20,060 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 449,229 Value ($000) $68,112 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 373,965 Value ($000) $51,876 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 415,648 Value ($000) $54,795 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 270,417 Value ($000) $29,370 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 416,075 Value ($000) $52,946 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 512,360 Value ($000) $53,880 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 429,677 Value ($000) $35,779 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 358,944 Value ($000) $24,595 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 139,246 Value ($000) $12,663 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 144,143 Value ($000) $11,579 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 126,426 Value ($000) $9,449 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 143,900 Value ($000) $8,719 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 185,999 Value ($000) $8,887 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 222,719 Value ($000) $11,477 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 194,471 Value ($000) $10,999 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 39,838 Value ($000) $2,029 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 40,945 Value ($000) $1,768 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 40,421 Value ($000) $1,389 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 39,574 Value ($000) $1,258 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 19,552 Value ($000) $1,211 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 53,298 Value ($000) $2,953 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 62,622 Value ($000) $3,354 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 63,722 Value ($000) $3,123 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 78,102 Value ($000) $3,184 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 87,422 Value ($000) $3,323 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 94,442 Value ($000) $3,107 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 97,032 Value ($000) $3,443 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 85,432 Value ($000) $3,210 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 87,772 Value ($000) $3,203 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 82,612 Value ($000) $2,587 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 82,202 Value ($000) $2,956 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 79,842 Value ($000) $2,905 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 79,702 Value ($000) $2,921 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 82,132 Value ($000) $2,611 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 88,492 Value ($000) $2,726 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,662	$18,935	$41.46	$38.18 - $45.89
Q3 2025	612,678	$27,552	$47.13	$44.23 - $50.11
Q2 2025	660,781	$32,425	$55.96	$47.33 - $63.85
Q1 2025	559,558	$31,665	$56.28	$51.97 - $60.07
Q4 2024	489,721	$28,105	$56.95	$51.00 - $64.38
Q3 2024	548,746	$28,754	$51.93	$48.05 - $56.06
Q2 2024	475,821	$25,770	$54.59	$51.73 - $58.58
Q1 2024	524,005	$30,350	$51.42	$46.21 - $58.15
Q4 2023	578,457	$28,344	$47.24	$42.41 - $51.53
Q3 2023	614,241	$26,468	$44.45	$42.69 - $47.38
Q2 2023	296,355	$27,031	$41.46	$36.78 - $45.79
Q1 2023	291,523	$21,925	$34.00	$30.25 - $37.70
Q4 2022	286,027	$17,416	$29.94	$26.45 - $33.90
Q3 2022	124,427	$13,239	$29.77	$26.14 - $33.16
Q2 2022	157,891	$17,156	$28.47	$25.55 - $32.11
Q1 2022	159,882	$20,060	$31.75	$26.59 - $38.05
Q4 2021	449,229	$68,112	$37.11	$33.71 - $40.28
Q3 2021	373,965	$51,876	$35.73	$32.98 - $38.19
Q2 2021	415,648	$54,795	$31.00	$27.21 - $33.67
Q1 2021	270,417	$29,370	$28.19	$25.48 - $32.08
Q4 2020	416,075	$52,946	$29.14	$26.41 - $32.74
Q3 2020	512,360	$53,880	$24.22	$20.21 - $27.50
Q2 2020	429,677	$35,779	$20.07	$15.38 - $23.16
Q1 2020	358,944	$24,595	$22.25	$13.92 - $26.22
Q4 2019	139,246	$12,663	$21.34	$19.09 - $23.10
Q3 2019	144,143	$11,579	$19.41	$18.23 - $20.93
Q2 2019	126,426	$9,449	$17.16	$15.24 - $18.88
Q1 2019	143,900	$8,719	$13.58	$11.66 - $15.16
Q4 2018	185,999	$8,887	$12.35	$11.15 - $13.30
Q3 2018	222,719	$11,477	$14.94	$12.52 - $16.77
Q2 2018	194,471	$10,999	$13.54	$12.28 - $15.11
Q1 2018	39,838	$2,029	$11.57	$9.80 - $12.94
Q4 2017	40,945	$1,768	$9.73	$8.60 - $11.19
Q3 2017	40,421	$1,389	$8.01	$7.58 - $8.71
Q2 2017	39,574	$1,258	$7.66	$7.22 - $8.00
Q1 2017	19,552	$1,211	$7.35	$6.91 - $7.89
Q4 2016	53,298	$2,953	$6.79	$6.34 - $7.12
Q3 2016	62,622	$3,354	$6.38	$6.08 - $6.86
Q2 2016	63,722	$3,123	$5.62	$5.00 - $6.26
Q1 2016	78,102	$3,184	$4.62	$4.03 - $5.22
Q4 2015	87,422	$3,323	$4.62	$4.08 - $4.98
Q3 2015	94,442	$3,107	$4.42	$4.11 - $4.60
Q2 2015	97,032	$3,443	$4.51	$4.17 - $4.79
Q1 2015	85,432	$3,210	$4.63	$4.32 - $4.81
Q4 2014	87,772	$3,203	$4.29	$3.74 - $4.73
Q3 2014	82,612	$2,587	$4.26	$3.87 - $4.58
Q2 2014	82,202	$2,956	$4.51	$4.32 - $4.69
Q1 2014	79,842	$2,905	$4.43	$4.07 - $4.64
Q4 2013	79,702	$2,921	$4.19	$3.88 - $4.60
Q3 2013	82,132	$2,611	$4.07	$3.80 - $4.34
Q2 2013	88,492	$2,726	$4.25	$3.76 - $4.78