COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,434 Value ($000) $47,036 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,243,130 Value ($000) $55,904 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,318,094 Value ($000) $64,679 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,523,853 Value ($000) $86,235 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,450,970 Value ($000) $83,271 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,428,042 Value ($000) $74,829 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,413,889 Value ($000) $76,576 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,816,269 Value ($000) $105,198 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,719,119 Value ($000) $84,237 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,658,412 Value ($000) $71,486 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 800,747 Value ($000) $73,004 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 617,543 Value ($000) $46,445 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 503,728 Value ($000) $30,682 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 231,767 Value ($000) $24,644 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 241,198 Value ($000) $26,212 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 241,334 Value ($000) $30,279 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 230,609 Value ($000) $34,950 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 247,820 Value ($000) $34,370 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 74,321 Value ($000) $9,800 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 74,321 Value ($000) $8,072 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 71,327 Value ($000) $9,079 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 80,743 Value ($000) $8,537 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 80,743 Value ($000) $6,618 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 80,743 Value ($000) $5,799 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 81,337 Value ($000) $7,391 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 75,845 Value ($000) $6,092 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 67,126 Value ($000) $5,016 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 86,009 Value ($000) $5,211 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 88,897 Value ($000) $4,224 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 25,197 Value ($000) $1,298 Avg Close $14.94 Range $12.52 - $16.77