COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,988 Value ($000) $939 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 23,989 Value ($000) $1,079 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 19,484 Value ($000) $956 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 15,520 Value ($000) $878 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 12,941 Value ($000) $743 Avg Close $56.95 Range $51.00 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,988	$939	$41.46	$38.18 - $45.89
Q3 2025	23,989	$1,079	$47.13	$44.23 - $50.11
Q2 2025	19,484	$956	$55.96	$47.33 - $63.85
Q1 2025	15,520	$878	$56.28	$51.97 - $60.07
Q4 2024	12,941	$743	$56.95	$51.00 - $64.38