COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,425 Value ($000) $10,117 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 245,186 Value ($000) $11,026 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 240,917 Value ($000) $11,822 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 229,890 Value ($000) $13,009 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 208,298 Value ($000) $12,177 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 199,952 Value ($000) $10,477 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 183,445 Value ($000) $9,935 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 163,623 Value ($000) $9,477 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 127,914 Value ($000) $6,268 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 116,712 Value ($000) $5,029 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 54,490 Value ($000) $4,970 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 53,090 Value ($000) $3,993 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 54,385 Value ($000) $3,312 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 28,049 Value ($000) $2,984 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 27,216 Value ($000) $2,957 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 27,174 Value ($000) $3,410 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 26,618 Value ($000) $4,036 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 26,113 Value ($000) $3,622 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 25,338 Value ($000) $3,340 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 25,028 Value ($000) $2,718 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 25,417 Value ($000) $3,234 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 25,638 Value ($000) $2,696 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 31,191 Value ($000) $2,597 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 32,152 Value ($000) $2,203 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 30,847 Value ($000) $2,805 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 20,963 Value ($000) $1,684 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 20,043 Value ($000) $1,498 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 20,957 Value ($000) $1,270 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 20,179 Value ($000) $964 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 21,323 Value ($000) $1,099 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 20,788 Value ($000) $1,176 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,425	$10,117	$41.46	$38.18 - $45.89
Q3 2025	245,186	$11,026	$47.13	$44.23 - $50.11
Q2 2025	240,917	$11,822	$55.96	$47.33 - $63.85
Q1 2025	229,890	$13,009	$56.28	$51.97 - $60.07
Q4 2024	208,298	$12,177	$56.95	$51.00 - $64.38
Q3 2024	199,952	$10,477	$51.93	$48.05 - $56.06
Q2 2024	183,445	$9,935	$54.59	$51.73 - $58.58
Q1 2024	163,623	$9,477	$51.42	$46.21 - $58.15
Q4 2023	127,914	$6,268	$47.24	$42.41 - $51.53
Q3 2023	116,712	$5,029	$44.45	$42.69 - $47.38
Q2 2023	54,490	$4,970	$41.46	$36.78 - $45.79
Q1 2023	53,090	$3,993	$34.00	$30.25 - $37.70
Q4 2022	54,385	$3,312	$29.94	$26.45 - $33.90
Q3 2022	28,049	$2,984	$29.77	$26.14 - $33.16
Q2 2022	27,216	$2,957	$28.47	$25.55 - $32.11
Q1 2022	27,174	$3,410	$31.75	$26.59 - $38.05
Q4 2021	26,618	$4,036	$37.11	$33.71 - $40.28
Q3 2021	26,113	$3,622	$35.73	$32.98 - $38.19
Q2 2021	25,338	$3,340	$31.00	$27.21 - $33.67
Q1 2021	25,028	$2,718	$28.19	$25.48 - $32.08
Q4 2020	25,417	$3,234	$29.14	$26.41 - $32.74
Q3 2020	25,638	$2,696	$24.22	$20.21 - $27.50
Q2 2020	31,191	$2,597	$20.07	$15.38 - $23.16
Q1 2020	32,152	$2,203	$22.25	$13.92 - $26.22
Q4 2019	30,847	$2,805	$21.34	$19.09 - $23.10
Q3 2019	20,963	$1,684	$19.41	$18.23 - $20.93
Q2 2019	20,043	$1,498	$17.16	$15.24 - $18.88
Q1 2019	20,957	$1,270	$13.58	$11.66 - $15.16
Q4 2018	20,179	$964	$12.35	$11.15 - $13.30
Q3 2018	21,323	$1,099	$14.94	$12.52 - $16.77
Q2 2018	20,788	$1,176	$13.54	$12.28 - $15.11