COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311,002 Value ($000) $129,585 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 2,908,685 Value ($000) $130,748 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 4,066,561 Value ($000) $199,452 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 4,443,656 Value ($000) $251,225 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,656,818 Value ($000) $267,373 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 4,692,343 Value ($000) $245,884 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 4,746,032 Value ($000) $257,891 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 3,341,641 Value ($000) $193,500 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 2,860,251 Value ($000) $140,128 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 3,237,706 Value ($000) $139,555 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,328,274 Value ($000) $121,157 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 785,986 Value ($000) $59,075 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 1,175,606 Value ($000) $71,542 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 519,923 Value ($000) $55,759 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 381,762 Value ($000) $41,560 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 324,680 Value ($000) $40,920 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 382,782 Value ($000) $57,982 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 324,290 Value ($000) $45,253 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 246,814 Value ($000) $32,653 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 239,362 Value ($000) $25,912 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 231,644 Value ($000) $29,396 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 322,829 Value ($000) $34,055 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 297,445 Value ($000) $24,768 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 245,806 Value ($000) $17,141 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 234,377 Value ($000) $21,304 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 180,048 Value ($000) $14,463 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 102,400 Value ($000) $7,653 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 102,443 Value ($000) $6,207 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 117,013 Value ($000) $5,591 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 151,110 Value ($000) $7,786 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 83,599 Value ($000) $4,728 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 22,321 Value ($000) $1,137 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 47,193 Value ($000) $2,038 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 20,919 Value ($000) $719 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 12,544 Value ($000) $399 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 4,808 Value ($000) $298 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 5,212 Value ($000) $289 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 5,252 Value ($000) $281 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 6,831 Value ($000) $335 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 8,160 Value ($000) $333 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 8,420 Value ($000) $320 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 9,622 Value ($000) $316 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 9,672 Value ($000) $342 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 8,911 Value ($000) $335 Avg Close $4.63 Range $4.32 - $4.81

Q2 2014

Shares 5,674 Value ($000) $205 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 7,167 Value ($000) $261 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 153,055 Value ($000) $5,608 Avg Close $4.19 Range $3.88 - $4.60

Q2 2013

Shares 7,001 Value ($000) $215 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 18,542 Value ($000) $635 Avg Close $4.21 Range $3.73 - $4.68

Q4 2012

Shares 13,214 Value ($000) $389 Avg Close — Range —

Q3 2012

Shares 20,462 Value ($000) $568 Avg Close — Range —

Q2 2012

Shares 12,739 Value ($000) $302 Avg Close — Range —

Q1 2012

Shares 40,036 Value ($000) $1,044 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311,002	$129,585	$41.46	$38.18 - $45.89
Q3 2025	2,908,685	$130,748	$47.13	$44.23 - $50.11
Q2 2025	4,066,561	$199,452	$55.96	$47.33 - $63.85
Q1 2025	4,443,656	$251,225	$56.28	$51.97 - $60.07
Q4 2024	4,656,818	$267,373	$56.95	$51.00 - $64.38
Q3 2024	4,692,343	$245,884	$51.93	$48.05 - $56.06
Q2 2024	4,746,032	$257,891	$54.59	$51.73 - $58.58
Q1 2024	3,341,641	$193,500	$51.42	$46.21 - $58.15
Q4 2023	2,860,251	$140,128	$47.24	$42.41 - $51.53
Q3 2023	3,237,706	$139,555	$44.45	$42.69 - $47.38
Q2 2023	1,328,274	$121,157	$41.46	$36.78 - $45.79
Q1 2023	785,986	$59,075	$34.00	$30.25 - $37.70
Q4 2022	1,175,606	$71,542	$29.94	$26.45 - $33.90
Q3 2022	519,923	$55,759	$29.77	$26.14 - $33.16
Q2 2022	381,762	$41,560	$28.47	$25.55 - $32.11
Q1 2022	324,680	$40,920	$31.75	$26.59 - $38.05
Q4 2021	382,782	$57,982	$37.11	$33.71 - $40.28
Q3 2021	324,290	$45,253	$35.73	$32.98 - $38.19
Q2 2021	246,814	$32,653	$31.00	$27.21 - $33.67
Q1 2021	239,362	$25,912	$28.19	$25.48 - $32.08
Q4 2020	231,644	$29,396	$29.14	$26.41 - $32.74
Q3 2020	322,829	$34,055	$24.22	$20.21 - $27.50
Q2 2020	297,445	$24,768	$20.07	$15.38 - $23.16
Q1 2020	245,806	$17,141	$22.25	$13.92 - $26.22
Q4 2019	234,377	$21,304	$21.34	$19.09 - $23.10
Q3 2019	180,048	$14,463	$19.41	$18.23 - $20.93
Q2 2019	102,400	$7,653	$17.16	$15.24 - $18.88
Q1 2019	102,443	$6,207	$13.58	$11.66 - $15.16
Q4 2018	117,013	$5,591	$12.35	$11.15 - $13.30
Q3 2018	151,110	$7,786	$14.94	$12.52 - $16.77
Q2 2018	83,599	$4,728	$13.54	$12.28 - $15.11
Q1 2018	22,321	$1,137	$11.57	$9.80 - $12.94
Q4 2017	47,193	$2,038	$9.73	$8.60 - $11.19
Q3 2017	20,919	$719	$8.01	$7.58 - $8.71
Q2 2017	12,544	$399	$7.66	$7.22 - $8.00
Q1 2017	4,808	$298	$7.35	$6.91 - $7.89
Q4 2016	5,212	$289	$6.79	$6.34 - $7.12
Q3 2016	5,252	$281	$6.38	$6.08 - $6.86
Q2 2016	6,831	$335	$5.62	$5.00 - $6.26
Q1 2016	8,160	$333	$4.62	$4.03 - $5.22
Q4 2015	8,420	$320	$4.62	$4.08 - $4.98
Q3 2015	9,622	$316	$4.42	$4.11 - $4.60
Q2 2015	9,672	$342	$4.51	$4.17 - $4.79
Q1 2015	8,911	$335	$4.63	$4.32 - $4.81
Q2 2014	5,674	$205	$4.51	$4.32 - $4.69
Q1 2014	7,167	$261	$4.43	$4.07 - $4.64
Q4 2013	153,055	$5,608	$4.19	$3.88 - $4.60
Q2 2013	7,001	$215	$4.25	$3.76 - $4.78
Q1 2013	18,542	$635	$4.21	$3.73 - $4.68
Q4 2012	13,214	$389	—	—
Q3 2012	20,462	$568	—	—
Q2 2012	12,739	$302	—	—
Q1 2012	40,036	$1,044	—	—