COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,442 Value ($000) $605 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,690 Value ($000) $211 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 4,690 Value ($000) $230 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 4,725 Value ($000) $267 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,725 Value ($000) $271 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 4,726 Value ($000) $248 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 4,732 Value ($000) $256 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 24,910 Value ($000) $1,443 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 25,133 Value ($000) $1,232 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 24,907 Value ($000) $1,073 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 12,447 Value ($000) $1,135 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 12,447 Value ($000) $936 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 14,413 Value ($000) $878 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 8,456 Value ($000) $900 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 8,456 Value ($000) $919 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 8,456 Value ($000) $1,061 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 7,377 Value ($000) $1,119 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 15,508 Value ($000) $2,151 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 15,561 Value ($000) $2,051 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 12,127 Value ($000) $1,317 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 12,127 Value ($000) $1,543 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 12,259 Value ($000) $1,289 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 12,002 Value ($000) $999 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 10,365 Value ($000) $710 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 12,040 Value ($000) $1,095 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 16,656 Value ($000) $1,338 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 16,656 Value ($000) $1,245 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 16,641 Value ($000) $1,008 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 16,641 Value ($000) $795 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 16,641 Value ($000) $858 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 14,088 Value ($000) $797 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 14,088 Value ($000) $718 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 14,088 Value ($000) $608 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 17,593 Value ($000) $605 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 13,600 Value ($000) $432 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 6,800 Value ($000) $421 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 8,203 Value ($000) $455 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 7,979 Value ($000) $427 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 12,812 Value ($000) $628 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 6,800 Value ($000) $277 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 6,800 Value ($000) $258 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 6,800 Value ($000) $224 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 41,686 Value ($000) $1,479 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 6,800 Value ($000) $255 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 6,800 Value ($000) $248 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 6,800 Value ($000) $213 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 6,800 Value ($000) $245 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 6,800 Value ($000) $247 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 6,800 Value ($000) $249 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 8,309 Value ($000) $264 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 12,513 Value ($000) $385 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,442	$605	$41.46	$38.18 - $45.89
Q3 2025	4,690	$211	$47.13	$44.23 - $50.11
Q2 2025	4,690	$230	$55.96	$47.33 - $63.85
Q1 2025	4,725	$267	$56.28	$51.97 - $60.07
Q4 2024	4,725	$271	$56.95	$51.00 - $64.38
Q3 2024	4,726	$248	$51.93	$48.05 - $56.06
Q2 2024	4,732	$256	$54.59	$51.73 - $58.58
Q1 2024	24,910	$1,443	$51.42	$46.21 - $58.15
Q4 2023	25,133	$1,232	$47.24	$42.41 - $51.53
Q3 2023	24,907	$1,073	$44.45	$42.69 - $47.38
Q2 2023	12,447	$1,135	$41.46	$36.78 - $45.79
Q1 2023	12,447	$936	$34.00	$30.25 - $37.70
Q4 2022	14,413	$878	$29.94	$26.45 - $33.90
Q3 2022	8,456	$900	$29.77	$26.14 - $33.16
Q2 2022	8,456	$919	$28.47	$25.55 - $32.11
Q1 2022	8,456	$1,061	$31.75	$26.59 - $38.05
Q4 2021	7,377	$1,119	$37.11	$33.71 - $40.28
Q3 2021	15,508	$2,151	$35.73	$32.98 - $38.19
Q2 2021	15,561	$2,051	$31.00	$27.21 - $33.67
Q1 2021	12,127	$1,317	$28.19	$25.48 - $32.08
Q4 2020	12,127	$1,543	$29.14	$26.41 - $32.74
Q3 2020	12,259	$1,289	$24.22	$20.21 - $27.50
Q2 2020	12,002	$999	$20.07	$15.38 - $23.16
Q1 2020	10,365	$710	$22.25	$13.92 - $26.22
Q4 2019	12,040	$1,095	$21.34	$19.09 - $23.10
Q3 2019	16,656	$1,338	$19.41	$18.23 - $20.93
Q2 2019	16,656	$1,245	$17.16	$15.24 - $18.88
Q1 2019	16,641	$1,008	$13.58	$11.66 - $15.16
Q4 2018	16,641	$795	$12.35	$11.15 - $13.30
Q3 2018	16,641	$858	$14.94	$12.52 - $16.77
Q2 2018	14,088	$797	$13.54	$12.28 - $15.11
Q1 2018	14,088	$718	$11.57	$9.80 - $12.94
Q4 2017	14,088	$608	$9.73	$8.60 - $11.19
Q3 2017	17,593	$605	$8.01	$7.58 - $8.71
Q2 2017	13,600	$432	$7.66	$7.22 - $8.00
Q1 2017	6,800	$421	$7.35	$6.91 - $7.89
Q4 2016	8,203	$455	$6.79	$6.34 - $7.12
Q3 2016	7,979	$427	$6.38	$6.08 - $6.86
Q2 2016	12,812	$628	$5.62	$5.00 - $6.26
Q1 2016	6,800	$277	$4.62	$4.03 - $5.22
Q4 2015	6,800	$258	$4.62	$4.08 - $4.98
Q3 2015	6,800	$224	$4.42	$4.11 - $4.60
Q2 2015	41,686	$1,479	$4.51	$4.17 - $4.79
Q1 2015	6,800	$255	$4.63	$4.32 - $4.81
Q4 2014	6,800	$248	$4.29	$3.74 - $4.73
Q3 2014	6,800	$213	$4.26	$3.87 - $4.58
Q2 2014	6,800	$245	$4.51	$4.32 - $4.69
Q1 2014	6,800	$247	$4.43	$4.07 - $4.64
Q4 2013	6,800	$249	$4.19	$3.88 - $4.60
Q3 2013	8,309	$264	$4.07	$3.80 - $4.34
Q2 2013	12,513	$385	$4.25	$3.76 - $4.78