COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,760 Value ($000) $1,439 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 37,292 Value ($000) $1,677 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 296 Value ($000) $15 Avg Close $55.96 Range $47.33 - $63.85

Q4 2023

Shares 23,033 Value ($000) $1,129 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 20,169 Value ($000) $869 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 8,347 Value ($000) $761 Avg Close $41.46 Range $36.78 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,760	$1,439	$41.46	$38.18 - $45.89
Q3 2025	37,292	$1,677	$47.13	$44.23 - $50.11
Q2 2025	296	$15	$55.96	$47.33 - $63.85
Q4 2023	23,033	$1,129	$47.24	$42.41 - $51.53
Q3 2023	20,169	$869	$44.45	$42.69 - $47.38
Q2 2023	8,347	$761	$41.46	$36.78 - $45.79