COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,876 Value ($000) $4,067 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 147,366 Value ($000) $6,627 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 172,259 Value ($000) $8,453 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 180,189 Value ($000) $10,197 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 183,571 Value ($000) $10,535 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 188,935 Value ($000) $9,900 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 236,357 Value ($000) $12,801 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 247,052 Value ($000) $14,309 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 241,398 Value ($000) $11,829 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 234,809 Value ($000) $10,118 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 120,512 Value ($000) $10,992 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 86,586 Value ($000) $6,512 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 82,477 Value ($000) $5,022 Avg Close $29.94 Range $26.45 - $33.90

Q4 2021

Shares 1,770 Value ($000) $268 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,770 Value ($000) $246 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 1,978 Value ($000) $261 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 1,978 Value ($000) $215 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 2,561 Value ($000) $326 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 2,561 Value ($000) $269 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 2,561 Value ($000) $213 Avg Close $20.07 Range $15.38 - $23.16

Q4 2019

Shares 2,869 Value ($000) $261 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,865 Value ($000) $230 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 2,865 Value ($000) $214 Avg Close $17.16 Range $15.24 - $18.88

Q3 2018

Shares 4,236 Value ($000) $218 Avg Close $14.94 Range $12.52 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,876	$4,067	$41.46	$38.18 - $45.89
Q3 2025	147,366	$6,627	$47.13	$44.23 - $50.11
Q2 2025	172,259	$8,453	$55.96	$47.33 - $63.85
Q1 2025	180,189	$10,197	$56.28	$51.97 - $60.07
Q4 2024	183,571	$10,535	$56.95	$51.00 - $64.38
Q3 2024	188,935	$9,900	$51.93	$48.05 - $56.06
Q2 2024	236,357	$12,801	$54.59	$51.73 - $58.58
Q1 2024	247,052	$14,309	$51.42	$46.21 - $58.15
Q4 2023	241,398	$11,829	$47.24	$42.41 - $51.53
Q3 2023	234,809	$10,118	$44.45	$42.69 - $47.38
Q2 2023	120,512	$10,992	$41.46	$36.78 - $45.79
Q1 2023	86,586	$6,512	$34.00	$30.25 - $37.70
Q4 2022	82,477	$5,022	$29.94	$26.45 - $33.90
Q4 2021	1,770	$268	$37.11	$33.71 - $40.28
Q3 2021	1,770	$246	$35.73	$32.98 - $38.19
Q2 2021	1,978	$261	$31.00	$27.21 - $33.67
Q1 2021	1,978	$215	$28.19	$25.48 - $32.08
Q4 2020	2,561	$326	$29.14	$26.41 - $32.74
Q3 2020	2,561	$269	$24.22	$20.21 - $27.50
Q2 2020	2,561	$213	$20.07	$15.38 - $23.16
Q4 2019	2,869	$261	$21.34	$19.09 - $23.10
Q3 2019	2,865	$230	$19.41	$18.23 - $20.93
Q2 2019	2,865	$214	$17.16	$15.24 - $18.88
Q3 2018	4,236	$218	$14.94	$12.52 - $16.77