COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404,540 Value ($000) $250,738 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 4,827,311 Value ($000) $217,084 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 5,388,035 Value ($000) $264,391 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 4,129,285 Value ($000) $233,676 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 3,308,211 Value ($000) $189,858 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 4,008,639 Value ($000) $210,053 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 5,113,182 Value ($000) $276,930 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 5,218,897 Value ($000) $302,279 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 5,824,941 Value ($000) $285,422 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 3,401,715 Value ($000) $146,580 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,269,450 Value ($000) $206,997 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,909,261 Value ($000) $143,596 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,468,001 Value ($000) $89,387 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 775,570 Value ($000) $83 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 628,111 Value ($000) $68 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 651,094 Value ($000) $81,693 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 516,097 Value ($000) $78,251 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 527,338 Value ($000) $73,152 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 486,239 Value ($000) $64,101 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 537,091 Value ($000) $58,334 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 591,822 Value ($000) $75,309 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 548,101 Value ($000) $57,638 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 946,236 Value ($000) $78,793 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 840,235 Value ($000) $57,572 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,203,200 Value ($000) $109,419 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,219,608 Value ($000) $97,971 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 900,923 Value ($000) $67,334 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 751,916 Value ($000) $45,558 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 767,049 Value ($000) $36,649 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,177,774 Value ($000) $60,691 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,271,538 Value ($000) $71,918 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 926,905 Value ($000) $47,208 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 963,681 Value ($000) $41,621 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 1,538,851 Value ($000) $52,891 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 1,457,803 Value ($000) $46,344 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 628,836 Value ($000) $38,944 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 668,123 Value ($000) $37,020 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 814,268 Value ($000) $43,611 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 657,836 Value ($000) $32,241 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 307,772 Value ($000) $12,548 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 263,304 Value ($000) $10,008 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 82,722 Value ($000) $2,721 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 102,718 Value ($000) $3,645 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 87,036 Value ($000) $3,270 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 150,111 Value ($000) $5,478 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 122,493 Value ($000) $3,835 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 152,155 Value ($000) $5,472 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 133,729 Value ($000) $4,867 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 127,894 Value ($000) $4,688 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 120,971 Value ($000) $3,846 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 86,130 Value ($000) $2,653 Avg Close $4.25 Range $3.76 - $4.78
Q4 2012
Shares 179,044 Value ($000) $5,282 Avg Close — Range —
Q3 2012
Shares 346,382 Value ($000) $9,603 Avg Close — Range —
Q2 2012
Shares 364,089 Value ($000) $8,625 Avg Close — Range —
Q1 2012
Shares 384,874 Value ($000) $10,033 Avg Close — Range —