COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,706,076 Value ($000) $497,443 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 12,521,737 Value ($000) $563,103 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 11,252,064 Value ($000) $552,139 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 9,830,872 Value ($000) $556,329 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 9,996,593 Value ($000) $573,705 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 9,286,633 Value ($000) $486,620 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 9,366,938 Value ($000) $507,314 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 9,102,451 Value ($000) $527,214 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 9,631,351 Value ($000) $471,936 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 9,725,148 Value ($000) $419,057 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 4,809,800 Value ($000) $438,702 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 4,334,590 Value ($000) $326,005 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 4,076,584 Value ($000) $248,223 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 1,756,645 Value ($000) $186,906 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 1,920,333 Value ($000) $208,663 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 926,587 Value ($000) $116,259 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 767,872 Value ($000) $116,425 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 625,194 Value ($000) $86,727 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 585,925 Value ($000) $77,242 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 517,386 Value ($000) $56,192 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 1,461,492 Value ($000) $185,974 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 753,600 Value ($000) $79,248 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 455,318 Value ($000) $37,915 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 2,915,988 Value ($000) $199,804 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,089,994 Value ($000) $281,003 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,897,890 Value ($000) $473,777 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 5,865,640 Value ($000) $438,398 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 3,569,112 Value ($000) $216,253 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 5,604,292 Value ($000) $267,773 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 5,012,496 Value ($000) $258,293 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 4,292,802 Value ($000) $242,802 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 7,849,080 Value ($000) $399,754 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 1,322,668 Value ($000) $57,125 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 1,100,427 Value ($000) $37,821 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 876,131 Value ($000) $27,852 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 452,996 Value ($000) $28,054 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 529,330 Value ($000) $29,331 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 395,210 Value ($000) $21,167 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 260,389 Value ($000) $12,762 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 122,747 Value ($000) $5,004 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 532,314 Value ($000) $20,233 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 379,504 Value ($000) $12,485 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 263,275 Value ($000) $9,341 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 204,201 Value ($000) $7,672 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 338,409 Value ($000) $12,349 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 345,137 Value ($000) $10,808 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 308,904 Value ($000) $11,109 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 90,268 Value ($000) $3,285 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 205,143 Value ($000) $7,519 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 83,876 Value ($000) $2,666 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 530,281 Value ($000) $16,333 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,706,076	$497,443	$41.46	$38.18 - $45.89
Q3 2025	12,521,737	$563,103	$47.13	$44.23 - $50.11
Q2 2025	11,252,064	$552,139	$55.96	$47.33 - $63.85
Q1 2025	9,830,872	$556,329	$56.28	$51.97 - $60.07
Q4 2024	9,996,593	$573,705	$56.95	$51.00 - $64.38
Q3 2024	9,286,633	$486,620	$51.93	$48.05 - $56.06
Q2 2024	9,366,938	$507,314	$54.59	$51.73 - $58.58
Q1 2024	9,102,451	$527,214	$51.42	$46.21 - $58.15
Q4 2023	9,631,351	$471,936	$47.24	$42.41 - $51.53
Q3 2023	9,725,148	$419,057	$44.45	$42.69 - $47.38
Q2 2023	4,809,800	$438,702	$41.46	$36.78 - $45.79
Q1 2023	4,334,590	$326,005	$34.00	$30.25 - $37.70
Q4 2022	4,076,584	$248,223	$29.94	$26.45 - $33.90
Q3 2022	1,756,645	$186,906	$29.77	$26.14 - $33.16
Q2 2022	1,920,333	$208,663	$28.47	$25.55 - $32.11
Q1 2022	926,587	$116,259	$31.75	$26.59 - $38.05
Q4 2021	767,872	$116,425	$37.11	$33.71 - $40.28
Q3 2021	625,194	$86,727	$35.73	$32.98 - $38.19
Q2 2021	585,925	$77,242	$31.00	$27.21 - $33.67
Q1 2021	517,386	$56,192	$28.19	$25.48 - $32.08
Q4 2020	1,461,492	$185,974	$29.14	$26.41 - $32.74
Q3 2020	753,600	$79,248	$24.22	$20.21 - $27.50
Q2 2020	455,318	$37,915	$20.07	$15.38 - $23.16
Q1 2020	2,915,988	$199,804	$22.25	$13.92 - $26.22
Q4 2019	3,089,994	$281,003	$21.34	$19.09 - $23.10
Q3 2019	5,897,890	$473,777	$19.41	$18.23 - $20.93
Q2 2019	5,865,640	$438,398	$17.16	$15.24 - $18.88
Q1 2019	3,569,112	$216,253	$13.58	$11.66 - $15.16
Q4 2018	5,604,292	$267,773	$12.35	$11.15 - $13.30
Q3 2018	5,012,496	$258,293	$14.94	$12.52 - $16.77
Q2 2018	4,292,802	$242,802	$13.54	$12.28 - $15.11
Q1 2018	7,849,080	$399,754	$11.57	$9.80 - $12.94
Q4 2017	1,322,668	$57,125	$9.73	$8.60 - $11.19
Q3 2017	1,100,427	$37,821	$8.01	$7.58 - $8.71
Q2 2017	876,131	$27,852	$7.66	$7.22 - $8.00
Q1 2017	452,996	$28,054	$7.35	$6.91 - $7.89
Q4 2016	529,330	$29,331	$6.79	$6.34 - $7.12
Q3 2016	395,210	$21,167	$6.38	$6.08 - $6.86
Q2 2016	260,389	$12,762	$5.62	$5.00 - $6.26
Q1 2016	122,747	$5,004	$4.62	$4.03 - $5.22
Q4 2015	532,314	$20,233	$4.62	$4.08 - $4.98
Q3 2015	379,504	$12,485	$4.42	$4.11 - $4.60
Q2 2015	263,275	$9,341	$4.51	$4.17 - $4.79
Q1 2015	204,201	$7,672	$4.63	$4.32 - $4.81
Q4 2014	338,409	$12,349	$4.29	$3.74 - $4.73
Q3 2014	345,137	$10,808	$4.26	$3.87 - $4.58
Q2 2014	308,904	$11,109	$4.51	$4.32 - $4.69
Q1 2014	90,268	$3,285	$4.43	$4.07 - $4.64
Q4 2013	205,143	$7,519	$4.19	$3.88 - $4.60
Q3 2013	83,876	$2,666	$4.07	$3.80 - $4.34
Q2 2013	530,281	$16,333	$4.25	$3.76 - $4.78