COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,989 Value ($000) $6,068 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 420,349 Value ($000) $18,903 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 433,576 Value ($000) $21,276 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 428,234 Value ($000) $24,234 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 473,393 Value ($000) $27,168 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 479,581 Value ($000) $25,130 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 554,262 Value ($000) $30,019 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 593,926 Value ($000) $34,400 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 614,884 Value ($000) $30,129 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 741,834 Value ($000) $31,966 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 396,642 Value ($000) $36,178 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 394,184 Value ($000) $29,647 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 395,048 Value ($000) $24,054 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 156,992 Value ($000) $16,704 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 160,305 Value ($000) $17,419 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 158,907 Value ($000) $19,938 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 159,825 Value ($000) $24,233 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 160,324 Value ($000) $22,240 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 160,104 Value ($000) $21,107 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 192,152 Value ($000) $20,870 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 194,376 Value ($000) $24,734 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 198,387 Value ($000) $20,862 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 212,104 Value ($000) $17,662 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 230,786 Value ($000) $15,813 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 348,924 Value ($000) $31,731 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 402,560 Value ($000) $32,338 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 404,760 Value ($000) $30,252 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 469,190 Value ($000) $28,428 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 444,080 Value ($000) $21,218 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 452,690 Value ($000) $23,327 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 449,060 Value ($000) $25,399 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 454,190 Value ($000) $23,132 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 465,912 Value ($000) $20,123 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 463,802 Value ($000) $15,941 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 462,615 Value ($000) $14,707 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 232,305 Value ($000) $14,387 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 298,667 Value ($000) $16,549 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 317,648 Value ($000) $17,013 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 316,632 Value ($000) $15,518 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 323,030 Value ($000) $13,170 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 320,622 Value ($000) $12,187 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 322,022 Value ($000) $10,595 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 327,636 Value ($000) $11,625 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 332,036 Value ($000) $12,475 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 333,486 Value ($000) $12,169 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 327,678 Value ($000) $10,261 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 331,678 Value ($000) $11,927 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 330,838 Value ($000) $12,039 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 331,388 Value ($000) $12,145 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 318,588 Value ($000) $10,128 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 286,470 Value ($000) $8,823 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,989	$6,068	$41.46	$38.18 - $45.89
Q3 2025	420,349	$18,903	$47.13	$44.23 - $50.11
Q2 2025	433,576	$21,276	$55.96	$47.33 - $63.85
Q1 2025	428,234	$24,234	$56.28	$51.97 - $60.07
Q4 2024	473,393	$27,168	$56.95	$51.00 - $64.38
Q3 2024	479,581	$25,130	$51.93	$48.05 - $56.06
Q2 2024	554,262	$30,019	$54.59	$51.73 - $58.58
Q1 2024	593,926	$34,400	$51.42	$46.21 - $58.15
Q4 2023	614,884	$30,129	$47.24	$42.41 - $51.53
Q3 2023	741,834	$31,966	$44.45	$42.69 - $47.38
Q2 2023	396,642	$36,178	$41.46	$36.78 - $45.79
Q1 2023	394,184	$29,647	$34.00	$30.25 - $37.70
Q4 2022	395,048	$24,054	$29.94	$26.45 - $33.90
Q3 2022	156,992	$16,704	$29.77	$26.14 - $33.16
Q2 2022	160,305	$17,419	$28.47	$25.55 - $32.11
Q1 2022	158,907	$19,938	$31.75	$26.59 - $38.05
Q4 2021	159,825	$24,233	$37.11	$33.71 - $40.28
Q3 2021	160,324	$22,240	$35.73	$32.98 - $38.19
Q2 2021	160,104	$21,107	$31.00	$27.21 - $33.67
Q1 2021	192,152	$20,870	$28.19	$25.48 - $32.08
Q4 2020	194,376	$24,734	$29.14	$26.41 - $32.74
Q3 2020	198,387	$20,862	$24.22	$20.21 - $27.50
Q2 2020	212,104	$17,662	$20.07	$15.38 - $23.16
Q1 2020	230,786	$15,813	$22.25	$13.92 - $26.22
Q4 2019	348,924	$31,731	$21.34	$19.09 - $23.10
Q3 2019	402,560	$32,338	$19.41	$18.23 - $20.93
Q2 2019	404,760	$30,252	$17.16	$15.24 - $18.88
Q1 2019	469,190	$28,428	$13.58	$11.66 - $15.16
Q4 2018	444,080	$21,218	$12.35	$11.15 - $13.30
Q3 2018	452,690	$23,327	$14.94	$12.52 - $16.77
Q2 2018	449,060	$25,399	$13.54	$12.28 - $15.11
Q1 2018	454,190	$23,132	$11.57	$9.80 - $12.94
Q4 2017	465,912	$20,123	$9.73	$8.60 - $11.19
Q3 2017	463,802	$15,941	$8.01	$7.58 - $8.71
Q2 2017	462,615	$14,707	$7.66	$7.22 - $8.00
Q1 2017	232,305	$14,387	$7.35	$6.91 - $7.89
Q4 2016	298,667	$16,549	$6.79	$6.34 - $7.12
Q3 2016	317,648	$17,013	$6.38	$6.08 - $6.86
Q2 2016	316,632	$15,518	$5.62	$5.00 - $6.26
Q1 2016	323,030	$13,170	$4.62	$4.03 - $5.22
Q4 2015	320,622	$12,187	$4.62	$4.08 - $4.98
Q3 2015	322,022	$10,595	$4.42	$4.11 - $4.60
Q2 2015	327,636	$11,625	$4.51	$4.17 - $4.79
Q1 2015	332,036	$12,475	$4.63	$4.32 - $4.81
Q4 2014	333,486	$12,169	$4.29	$3.74 - $4.73
Q3 2014	327,678	$10,261	$4.26	$3.87 - $4.58
Q2 2014	331,678	$11,927	$4.51	$4.32 - $4.69
Q1 2014	330,838	$12,039	$4.43	$4.07 - $4.64
Q4 2013	331,388	$12,145	$4.19	$3.88 - $4.60
Q3 2013	318,588	$10,128	$4.07	$3.80 - $4.34
Q2 2013	286,470	$8,823	$4.25	$3.76 - $4.78