COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741,626 Value ($000) $107,335 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 2,200,902 Value ($000) $98,975 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,920,252 Value ($000) $94,227 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 507,971 Value ($000) $28,746 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 4,051 Value ($000) $232 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 854,651 Value ($000) $44,784 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 915,351 Value ($000) $49,575 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,170,893 Value ($000) $67,818 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 2,371,850 Value ($000) $116,221 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,787,745 Value ($000) $77,034 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 971,000 Value ($000) $88,565 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,217,877 Value ($000) $91,597 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 739,024 Value ($000) $44,999 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 108,396 Value ($000) $11,533 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 111,907 Value ($000) $12,160 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 144,551 Value ($000) $18,137 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 294,251 Value ($000) $44,614 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 268,744 Value ($000) $37,280 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 127,083 Value ($000) $16,753 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 8,154 Value ($000) $886 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,083 Value ($000) $265 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 3,400 Value ($000) $358 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 11,000 Value ($000) $916 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 63,859 Value ($000) $4,376 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 12,000 Value ($000) $1,091 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 15,300 Value ($000) $1,229 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 14,800 Value ($000) $1,106 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 16,100 Value ($000) $975 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 11,300 Value ($000) $540 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 5,200 Value ($000) $268 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 5,400 Value ($000) $305 Avg Close $13.54 Range $12.28 - $15.11