COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,539 Value ($000) $13,371 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 316,351 Value ($000) $14,226 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 316,351 Value ($000) $15,523 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 358,441 Value ($000) $20,284 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 358,625 Value ($000) $20,581 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 358,625 Value ($000) $18,792 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 358,625 Value ($000) $19,423 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 407,250 Value ($000) $23,588 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 407,450 Value ($000) $19,965 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 482,450 Value ($000) $20,789 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 288,975 Value ($000) $26,357 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 396,126 Value ($000) $29,793 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 396,126 Value ($000) $24,120 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 198,063 Value ($000) $21,074 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 206,447 Value ($000) $22,433 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 231,447 Value ($000) $29,040 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 256,357 Value ($000) $38,869 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 256,357 Value ($000) $35,562 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 256,357 Value ($000) $33,796 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 256,357 Value ($000) $27,843 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 236,857 Value ($000) $30,140 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 236,857 Value ($000) $24,908 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 243,209 Value ($000) $20,252 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 239,351 Value ($000) $16,400 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 240,473 Value ($000) $21,869 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 281,840 Value ($000) $22,640 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 466,750 Value ($000) $34,885 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 448,220 Value ($000) $27,158 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 428,855 Value ($000) $20,491 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 202,331 Value ($000) $10,426 Avg Close $14.94 Range $12.52 - $16.77
Q1 2015
Shares 195,675 Value ($000) $7,352 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 214,100 Value ($000) $7,813 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 222,500 Value ($000) $6,968 Avg Close $4.26 Range $3.87 - $4.58