COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,414,974 Value ($000) $172,846 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 4,738,566 Value ($000) $213,093 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 5,082,291 Value ($000) $249,388 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 5,152,588 Value ($000) $291,585 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 5,175,453 Value ($000) $297,019 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 5,220,807 Value ($000) $273,570 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 5,241,560 Value ($000) $283,883 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 5,235,264 Value ($000) $303,226 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 5,200,516 Value ($000) $254,825 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 5,295,279 Value ($000) $228,174 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 2,669,733 Value ($000) $243,506 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 2,725,905 Value ($000) $205,015 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 2,764,269 Value ($000) $168,316 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 1,362,547 Value ($000) $144,975 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 1,353,084 Value ($000) $147,026 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 1,375,644 Value ($000) $172,602 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 1,404,619 Value ($000) $212,968 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,415,235 Value ($000) $196,321 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 1,417,596 Value ($000) $186,882 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 1,411,891 Value ($000) $153,345 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 1,384,816 Value ($000) $176,218 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 1,369,743 Value ($000) $144,042 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 1,352,300 Value ($000) $112,606 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 1,269,067 Value ($000) $86,956 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 1,196,615 Value ($000) $108,820 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 1,156,579 Value ($000) $92,908 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 1,152,198 Value ($000) $86,115 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 848,458 Value ($000) $51,408 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 567,543 Value ($000) $27,117 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 141,827 Value ($000) $7,308 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 98,803 Value ($000) $5,588 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 128,635 Value ($000) $6,551 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 95,658 Value ($000) $4,131 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 85,234 Value ($000) $2,929 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 52,914 Value ($000) $1,682 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 26,907 Value ($000) $1,625 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 7,912 Value ($000) $438 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 18,150 Value ($000) $972 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 17,409 Value ($000) $853 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 18,035 Value ($000) $735 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 17,764 Value ($000) $674 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 19,266 Value ($000) $633 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 19,185 Value ($000) $680 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 19,565 Value ($000) $734 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 40,205 Value ($000) $1,467 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 39,338 Value ($000) $1,231 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 39,242 Value ($000) $1,411 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 39,168 Value ($000) $1,424 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 37,218 Value ($000) $1,364 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 16,547 Value ($000) $525 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 15,425 Value ($000) $475 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,414,974	$172,846	$41.46	$38.18 - $45.89
Q3 2025	4,738,566	$213,093	$47.13	$44.23 - $50.11
Q2 2025	5,082,291	$249,388	$55.96	$47.33 - $63.85
Q1 2025	5,152,588	$291,585	$56.28	$51.97 - $60.07
Q4 2024	5,175,453	$297,019	$56.95	$51.00 - $64.38
Q3 2024	5,220,807	$273,570	$51.93	$48.05 - $56.06
Q2 2024	5,241,560	$283,883	$54.59	$51.73 - $58.58
Q1 2024	5,235,264	$303,226	$51.42	$46.21 - $58.15
Q4 2023	5,200,516	$254,825	$47.24	$42.41 - $51.53
Q3 2023	5,295,279	$228,174	$44.45	$42.69 - $47.38
Q2 2023	2,669,733	$243,506	$41.46	$36.78 - $45.79
Q1 2023	2,725,905	$205,015	$34.00	$30.25 - $37.70
Q4 2022	2,764,269	$168,316	$29.94	$26.45 - $33.90
Q3 2022	1,362,547	$144,975	$29.77	$26.14 - $33.16
Q2 2022	1,353,084	$147,026	$28.47	$25.55 - $32.11
Q1 2022	1,375,644	$172,602	$31.75	$26.59 - $38.05
Q4 2021	1,404,619	$212,968	$37.11	$33.71 - $40.28
Q3 2021	1,415,235	$196,321	$35.73	$32.98 - $38.19
Q2 2021	1,417,596	$186,882	$31.00	$27.21 - $33.67
Q1 2021	1,411,891	$153,345	$28.19	$25.48 - $32.08
Q4 2020	1,384,816	$176,218	$29.14	$26.41 - $32.74
Q3 2020	1,369,743	$144,042	$24.22	$20.21 - $27.50
Q2 2020	1,352,300	$112,606	$20.07	$15.38 - $23.16
Q1 2020	1,269,067	$86,956	$22.25	$13.92 - $26.22
Q4 2019	1,196,615	$108,820	$21.34	$19.09 - $23.10
Q3 2019	1,156,579	$92,908	$19.41	$18.23 - $20.93
Q2 2019	1,152,198	$86,115	$17.16	$15.24 - $18.88
Q1 2019	848,458	$51,408	$13.58	$11.66 - $15.16
Q4 2018	567,543	$27,117	$12.35	$11.15 - $13.30
Q3 2018	141,827	$7,308	$14.94	$12.52 - $16.77
Q2 2018	98,803	$5,588	$13.54	$12.28 - $15.11
Q1 2018	128,635	$6,551	$11.57	$9.80 - $12.94
Q4 2017	95,658	$4,131	$9.73	$8.60 - $11.19
Q3 2017	85,234	$2,929	$8.01	$7.58 - $8.71
Q2 2017	52,914	$1,682	$7.66	$7.22 - $8.00
Q1 2017	26,907	$1,625	$7.35	$6.91 - $7.89
Q4 2016	7,912	$438	$6.79	$6.34 - $7.12
Q3 2016	18,150	$972	$6.38	$6.08 - $6.86
Q2 2016	17,409	$853	$5.62	$5.00 - $6.26
Q1 2016	18,035	$735	$4.62	$4.03 - $5.22
Q4 2015	17,764	$674	$4.62	$4.08 - $4.98
Q3 2015	19,266	$633	$4.42	$4.11 - $4.60
Q2 2015	19,185	$680	$4.51	$4.17 - $4.79
Q1 2015	19,565	$734	$4.63	$4.32 - $4.81
Q4 2014	40,205	$1,467	$4.29	$3.74 - $4.73
Q3 2014	39,338	$1,231	$4.26	$3.87 - $4.58
Q2 2014	39,242	$1,411	$4.51	$4.32 - $4.69
Q1 2014	39,168	$1,424	$4.43	$4.07 - $4.64
Q4 2013	37,218	$1,364	$4.19	$3.88 - $4.60
Q3 2013	16,547	$525	$4.07	$3.80 - $4.34
Q2 2013	15,425	$475	$4.25	$3.76 - $4.78