COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 934,622 Value ($000) $52,890 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 934,622 Value ($000) $53,638 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,075,920 Value ($000) $56,378 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,075,920 Value ($000) $58,272 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,187,435 Value ($000) $68,776 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,296,885 Value ($000) $63,547 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,296,885 Value ($000) $55,883 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 787,425 Value ($000) $71,821 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 787,425 Value ($000) $59,222 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 787,425 Value ($000) $47,946 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 393,775 Value ($000) $41,898 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 393,765 Value ($000) $42,787 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 393,885 Value ($000) $49,421 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 393,320 Value ($000) $59,635 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 393,320 Value ($000) $54,561 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 457,405 Value ($000) $60,300 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 457,405 Value ($000) $49,679 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 457,405 Value ($000) $58,205 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 507,585 Value ($000) $53,378 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 507,725 Value ($000) $42,278 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 507,495 Value ($000) $34,774 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 718,250 Value ($000) $65,318 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 898,965 Value ($000) $72,214 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 968,965 Value ($000) $72,420 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 969,150 Value ($000) $58,720 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 968,925 Value ($000) $46,295 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 968,925 Value ($000) $49,928 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 1,089,090 Value ($000) $61,598 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 1,156,340 Value ($000) $58,892 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 1,509,540 Value ($000) $65,197 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 1,816,855 Value ($000) $62,445 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 2,089,230 Value ($000) $66,416 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 1,039,995 Value ($000) $64,406 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 1,292,635 Value ($000) $71,624 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 1,480,390 Value ($000) $79,289 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 2,195,935 Value ($000) $107,622 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 2,173,350 Value ($000) $88,607 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 2,218,560 Value ($000) $84,327 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 2,269,350 Value ($000) $74,661 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 2,281,810 Value ($000) $80,958 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 2,191,590 Value ($000) $82,338 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 2,191,625 Value ($000) $79,972 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 2,142,625 Value ($000) $67,096 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 1,936,585 Value ($000) $69,639 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 1,936,585 Value ($000) $70,472 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 1,903,055 Value ($000) $69,746 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 1,902,455 Value ($000) $60,479 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 1,359,615 Value ($000) $41,876 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	934,622	$52,890	$56.28	$51.97 - $60.07
Q4 2024	934,622	$53,638	$56.95	$51.00 - $64.38
Q3 2024	1,075,920	$56,378	$51.93	$48.05 - $56.06
Q2 2024	1,075,920	$58,272	$54.59	$51.73 - $58.58
Q1 2024	1,187,435	$68,776	$51.42	$46.21 - $58.15
Q4 2023	1,296,885	$63,547	$47.24	$42.41 - $51.53
Q3 2023	1,296,885	$55,883	$44.45	$42.69 - $47.38
Q2 2023	787,425	$71,821	$41.46	$36.78 - $45.79
Q1 2023	787,425	$59,222	$34.00	$30.25 - $37.70
Q4 2022	787,425	$47,946	$29.94	$26.45 - $33.90
Q3 2022	393,775	$41,898	$29.77	$26.14 - $33.16
Q2 2022	393,765	$42,787	$28.47	$25.55 - $32.11
Q1 2022	393,885	$49,421	$31.75	$26.59 - $38.05
Q4 2021	393,320	$59,635	$37.11	$33.71 - $40.28
Q3 2021	393,320	$54,561	$35.73	$32.98 - $38.19
Q2 2021	457,405	$60,300	$31.00	$27.21 - $33.67
Q1 2021	457,405	$49,679	$28.19	$25.48 - $32.08
Q4 2020	457,405	$58,205	$29.14	$26.41 - $32.74
Q3 2020	507,585	$53,378	$24.22	$20.21 - $27.50
Q2 2020	507,725	$42,278	$20.07	$15.38 - $23.16
Q1 2020	507,495	$34,774	$22.25	$13.92 - $26.22
Q4 2019	718,250	$65,318	$21.34	$19.09 - $23.10
Q3 2019	898,965	$72,214	$19.41	$18.23 - $20.93
Q2 2019	968,965	$72,420	$17.16	$15.24 - $18.88
Q1 2019	969,150	$58,720	$13.58	$11.66 - $15.16
Q4 2018	968,925	$46,295	$12.35	$11.15 - $13.30
Q3 2018	968,925	$49,928	$14.94	$12.52 - $16.77
Q2 2018	1,089,090	$61,598	$13.54	$12.28 - $15.11
Q1 2018	1,156,340	$58,892	$11.57	$9.80 - $12.94
Q4 2017	1,509,540	$65,197	$9.73	$8.60 - $11.19
Q3 2017	1,816,855	$62,445	$8.01	$7.58 - $8.71
Q2 2017	2,089,230	$66,416	$7.66	$7.22 - $8.00
Q1 2017	1,039,995	$64,406	$7.35	$6.91 - $7.89
Q4 2016	1,292,635	$71,624	$6.79	$6.34 - $7.12
Q3 2016	1,480,390	$79,289	$6.38	$6.08 - $6.86
Q2 2016	2,195,935	$107,622	$5.62	$5.00 - $6.26
Q1 2016	2,173,350	$88,607	$4.62	$4.03 - $5.22
Q4 2015	2,218,560	$84,327	$4.62	$4.08 - $4.98
Q3 2015	2,269,350	$74,661	$4.42	$4.11 - $4.60
Q2 2015	2,281,810	$80,958	$4.51	$4.17 - $4.79
Q1 2015	2,191,590	$82,338	$4.63	$4.32 - $4.81
Q4 2014	2,191,625	$79,972	$4.29	$3.74 - $4.73
Q3 2014	2,142,625	$67,096	$4.26	$3.87 - $4.58
Q2 2014	1,936,585	$69,639	$4.51	$4.32 - $4.69
Q1 2014	1,936,585	$70,472	$4.43	$4.07 - $4.64
Q4 2013	1,903,055	$69,746	$4.19	$3.88 - $4.60
Q3 2013	1,902,455	$60,479	$4.07	$3.80 - $4.34
Q2 2013	1,359,615	$41,876	$4.25	$3.76 - $4.78