Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 37,600 | $2,810 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 40,200 | $2,436 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 45,100 | $2,155 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 481,921 | $24,833 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 1,338,000 | $75,677 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 2,095,443 | $106,721 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 2,591,115 | $111,910 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 3,487,223 | $119,856 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 3,586,170 | $114,004 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 1,853,347 | $114,778 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 2,063,477 | $114,337 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 2,375,972 | $127,257 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 2,406,872 | $117,961 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 2,534,872 | $103,347 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 2,714,812 | $103,190 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 3,475,212 | $114,334 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 4,010,692 | $142,299 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 4,465,392 | $167,765 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 4,697,692 | $171,419 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 4,710,492 | $147,509 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 4,783,092 | $172,000 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 4,793,092 | $174,421 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 4,788,292 | $175,491 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 4,067,992 | $129,321 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 3,224,592 | $99,317 | $4.25 | $3.76 - $4.78 |