Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 910,000 | $32,287 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 1,097,441 | $41,231 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 1,460,000 | $53,275 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,780,774 | $55,765 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 1,717,774 | $61,771 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 1,880,300 | $68,424 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 1,667,100 | $61,099 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 1,635,000 | $51,977 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 1,480,000 | $45,584 | $4.25 | $3.76 - $4.78 |