COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 809,128 Value ($000) $36,386 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 4,080,116 Value ($000) $200,211 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 4,952,853 Value ($000) $280,282 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 4,922,429 Value ($000) $282,498 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 5,524,321 Value ($000) $289,474 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,898,956 Value ($000) $427,807 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 7,868,502 Value ($000) $455,744 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 8,242,178 Value ($000) $403,867 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,871,990 Value ($000) $339,204 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,950,321 Value ($000) $360,309 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,980,863 Value ($000) $299,401 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 3,825,359 Value ($000) $232,926 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 1,929,563 Value ($000) $205,307 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,928,698 Value ($000) $209,572 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,705,949 Value ($000) $214,044 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,025,877 Value ($000) $307,164 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,331,864 Value ($000) $323,476 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,630,194 Value ($000) $346,739 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,837,254 Value ($000) $308,155 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,800,418 Value ($000) $356,353 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,486,058 Value ($000) $261,434 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,521,856 Value ($000) $209,994 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 3,818,060 Value ($000) $261,613 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 3,524,694 Value ($000) $320,535 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 2,411,671 Value ($000) $193,729 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 2,215,148 Value ($000) $165,560 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,829,347 Value ($000) $110,840 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,698,484 Value ($000) $81,153 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,334,623 Value ($000) $68,774 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,219,760 Value ($000) $68,990 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,183,949 Value ($000) $60,299 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,201,792 Value ($000) $51,906 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 607,061 Value ($000) $20,865 Avg Close $8.01 Range $7.58 - $8.71
Q4 2013
Shares 821,150 Value ($000) $30,095,148 Avg Close $4.19 Range $3.88 - $4.60