COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,790 Value ($000) $310 Avg Close $6.38 Range $6.08 - $6.86
Q1 2016
Shares 4,925 Value ($000) $201 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 6,415 Value ($000) $244 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 6,988 Value ($000) $230 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 11,452 Value ($000) $406 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 11,004 Value ($000) $413 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 10,823 Value ($000) $395 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 10,993 Value ($000) $344 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 11,146 Value ($000) $401 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 13,134 Value ($000) $478 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 12,445 Value ($000) $456 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 7,800 Value ($000) $248 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 7,800 Value ($000) $240 Avg Close $4.25 Range $3.76 - $4.78