COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,962 Value ($000) $2 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 228,307 Value ($000) $10 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 403,300 Value ($000) $20 Avg Close $55.96 Range $47.33 - $63.85

Q2 2024

Shares 20,745 Value ($000) $1 Avg Close $54.59 Range $51.73 - $58.58

Q4 2023

Shares 8,051 Value ($000) $0 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 88,107 Value ($000) $4 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 85,828 Value ($000) $8 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 8,212 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70

Q3 2022

Shares 1,879 Value ($000) $199 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 1,690 Value ($000) $183 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 818 Value ($000) $102 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 27,154 Value ($000) $4,114 Avg Close $37.11 Range $33.71 - $40.28

Q2 2021

Shares 1,623 Value ($000) $214 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 4,920 Value ($000) $535 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 23,813 Value ($000) $3,030 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 11,094 Value ($000) $1,167 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 34,070 Value ($000) $2,838 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 89,436 Value ($000) $6,127 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 102,646 Value ($000) $9,336 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,620 Value ($000) $452 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 1,170 Value ($000) $87 Avg Close $17.16 Range $15.24 - $18.88

Q1 2018

Shares 11,142 Value ($000) $568 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 31,614 Value ($000) $1,366 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 36,905 Value ($000) $1,269 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 19,435 Value ($000) $618 Avg Close $7.66 Range $7.22 - $8.00

Q4 2016

Shares 204 Value ($000) $12 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 91 Value ($000) $5 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 91 Value ($000) $4 Avg Close $5.62 Range $5.00 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,962	$2	$41.46	$38.18 - $45.89
Q3 2025	228,307	$10	$47.13	$44.23 - $50.11
Q2 2025	403,300	$20	$55.96	$47.33 - $63.85
Q2 2024	20,745	$1	$54.59	$51.73 - $58.58
Q4 2023	8,051	$0	$47.24	$42.41 - $51.53
Q3 2023	88,107	$4	$44.45	$42.69 - $47.38
Q2 2023	85,828	$8	$41.46	$36.78 - $45.79
Q1 2023	8,212	$1	$34.00	$30.25 - $37.70
Q3 2022	1,879	$199	$29.77	$26.14 - $33.16
Q2 2022	1,690	$183	$28.47	$25.55 - $32.11
Q1 2022	818	$102	$31.75	$26.59 - $38.05
Q4 2021	27,154	$4,114	$37.11	$33.71 - $40.28
Q2 2021	1,623	$214	$31.00	$27.21 - $33.67
Q1 2021	4,920	$535	$28.19	$25.48 - $32.08
Q4 2020	23,813	$3,030	$29.14	$26.41 - $32.74
Q3 2020	11,094	$1,167	$24.22	$20.21 - $27.50
Q2 2020	34,070	$2,838	$20.07	$15.38 - $23.16
Q1 2020	89,436	$6,127	$22.25	$13.92 - $26.22
Q4 2019	102,646	$9,336	$21.34	$19.09 - $23.10
Q3 2019	5,620	$452	$19.41	$18.23 - $20.93
Q2 2019	1,170	$87	$17.16	$15.24 - $18.88
Q1 2018	11,142	$568	$11.57	$9.80 - $12.94
Q4 2017	31,614	$1,366	$9.73	$8.60 - $11.19
Q3 2017	36,905	$1,269	$8.01	$7.58 - $8.71
Q2 2017	19,435	$618	$7.66	$7.22 - $8.00
Q4 2016	204	$12	$6.79	$6.34 - $7.12
Q3 2016	91	$5	$6.38	$6.08 - $6.86
Q2 2016	91	$4	$5.62	$5.00 - $6.26