COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617,999 Value ($000) $63,345 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,505,706 Value ($000) $67,712 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 2,548,275 Value ($000) $125,044 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,348,240 Value ($000) $76,297 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,394,296 Value ($000) $80,019 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,498,747 Value ($000) $78,534 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,466,451 Value ($000) $79,423 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,547,519 Value ($000) $89,632 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,612,709 Value ($000) $79,023 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,657,694 Value ($000) $71,430 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 806,387 Value ($000) $73,551 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 832,267 Value ($000) $62,595 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 958,697 Value ($000) $58,375 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 492,867 Value ($000) $52,441 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 404,966 Value ($000) $44,004 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 425,386 Value ($000) $53,373 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 452,589 Value ($000) $68,622 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 467,856 Value ($000) $64,901 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 470,029 Value ($000) $61,964 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 433,532 Value ($000) $47,086 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 450,519 Value ($000) $57,329 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 429,636 Value ($000) $45,181 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 458,433 Value ($000) $38,174 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 457,408 Value ($000) $31,342 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 475,857 Value ($000) $43,274 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 502,114 Value ($000) $40,335 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 422,841 Value ($000) $31,603 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 439,077 Value ($000) $26,604 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 504,115 Value ($000) $24,087 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 501,337 Value ($000) $25,834 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 492,999 Value ($000) $27,884 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 571,842 Value ($000) $29,124 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 608,158 Value ($000) $26,266 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 604,962 Value ($000) $20,793 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 571,700 Value ($000) $18,174 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 277,600 Value ($000) $17,192 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 292,100 Value ($000) $16,185 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 298,700 Value ($000) $15,998 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 315,300 Value ($000) $15,453 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 298,100 Value ($000) $12,154 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 305,700 Value ($000) $11,620 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 305,700 Value ($000) $10,058 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 325,900 Value ($000) $11,563 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 417,500 Value ($000) $15,372 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 417,500 Value ($000) $15,372 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 316,400 Value ($000) $9,908 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 316,100 Value ($000) $11,367 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 343,000 Value ($000) $12,646 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 326,500 Value ($000) $11,774 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 311,952 Value ($000) $9,917 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 308,360 Value ($000) $9,497 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617,999	$63,345	$41.46	$38.18 - $45.89
Q3 2025	1,505,706	$67,712	$47.13	$44.23 - $50.11
Q2 2025	2,548,275	$125,044	$55.96	$47.33 - $63.85
Q1 2025	1,348,240	$76,297	$56.28	$51.97 - $60.07
Q4 2024	1,394,296	$80,019	$56.95	$51.00 - $64.38
Q3 2024	1,498,747	$78,534	$51.93	$48.05 - $56.06
Q2 2024	1,466,451	$79,423	$54.59	$51.73 - $58.58
Q1 2024	1,547,519	$89,632	$51.42	$46.21 - $58.15
Q4 2023	1,612,709	$79,023	$47.24	$42.41 - $51.53
Q3 2023	1,657,694	$71,430	$44.45	$42.69 - $47.38
Q2 2023	806,387	$73,551	$41.46	$36.78 - $45.79
Q1 2023	832,267	$62,595	$34.00	$30.25 - $37.70
Q4 2022	958,697	$58,375	$29.94	$26.45 - $33.90
Q3 2022	492,867	$52,441	$29.77	$26.14 - $33.16
Q2 2022	404,966	$44,004	$28.47	$25.55 - $32.11
Q1 2022	425,386	$53,373	$31.75	$26.59 - $38.05
Q4 2021	452,589	$68,622	$37.11	$33.71 - $40.28
Q3 2021	467,856	$64,901	$35.73	$32.98 - $38.19
Q2 2021	470,029	$61,964	$31.00	$27.21 - $33.67
Q1 2021	433,532	$47,086	$28.19	$25.48 - $32.08
Q4 2020	450,519	$57,329	$29.14	$26.41 - $32.74
Q3 2020	429,636	$45,181	$24.22	$20.21 - $27.50
Q2 2020	458,433	$38,174	$20.07	$15.38 - $23.16
Q1 2020	457,408	$31,342	$22.25	$13.92 - $26.22
Q4 2019	475,857	$43,274	$21.34	$19.09 - $23.10
Q3 2019	502,114	$40,335	$19.41	$18.23 - $20.93
Q2 2019	422,841	$31,603	$17.16	$15.24 - $18.88
Q1 2019	439,077	$26,604	$13.58	$11.66 - $15.16
Q4 2018	504,115	$24,087	$12.35	$11.15 - $13.30
Q3 2018	501,337	$25,834	$14.94	$12.52 - $16.77
Q2 2018	492,999	$27,884	$13.54	$12.28 - $15.11
Q1 2018	571,842	$29,124	$11.57	$9.80 - $12.94
Q4 2017	608,158	$26,266	$9.73	$8.60 - $11.19
Q3 2017	604,962	$20,793	$8.01	$7.58 - $8.71
Q2 2017	571,700	$18,174	$7.66	$7.22 - $8.00
Q1 2017	277,600	$17,192	$7.35	$6.91 - $7.89
Q4 2016	292,100	$16,185	$6.79	$6.34 - $7.12
Q3 2016	298,700	$15,998	$6.38	$6.08 - $6.86
Q2 2016	315,300	$15,453	$5.62	$5.00 - $6.26
Q1 2016	298,100	$12,154	$4.62	$4.03 - $5.22
Q4 2015	305,700	$11,620	$4.62	$4.08 - $4.98
Q3 2015	305,700	$10,058	$4.42	$4.11 - $4.60
Q2 2015	325,900	$11,563	$4.51	$4.17 - $4.79
Q1 2015	417,500	$15,372	$4.63	$4.32 - $4.81
Q4 2014	417,500	$15,372	$4.29	$3.74 - $4.73
Q3 2014	316,400	$9,908	$4.26	$3.87 - $4.58
Q2 2014	316,100	$11,367	$4.51	$4.32 - $4.69
Q1 2014	343,000	$12,646	$4.43	$4.07 - $4.64
Q4 2013	326,500	$11,774	$4.19	$3.88 - $4.60
Q3 2013	311,952	$9,917	$4.07	$3.80 - $4.34
Q2 2013	308,360	$9,497	$4.25	$3.76 - $4.78