COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,415 Value ($000) $20,674 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,869,236 Value ($000) $84,060 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 2,390,828 Value ($000) $117,318 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 2,731,603 Value ($000) $154,581 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 3,514,874 Value ($000) $193,381 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 2,934,756 Value ($000) $153,781 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 2,263,901 Value ($000) $122,613 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 4,565,587 Value ($000) $264,439 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 3,839,773 Value ($000) $188,149 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,118,361 Value ($000) $47,665 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 278,396 Value ($000) $25,125 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 37,934 Value ($000) $2,853 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 37,956 Value ($000) $2,311 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 19,311 Value ($000) $2,055 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 20,222 Value ($000) $2,197 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 18,731 Value ($000) $2,350 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 17,277 Value ($000) $2,620 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 17,385 Value ($000) $2,412 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 14,748 Value ($000) $1,944 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 11,461 Value ($000) $1,245 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 23,135 Value ($000) $2,944 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 25,257 Value ($000) $2,656 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 26,842 Value ($000) $2,235 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 24,023 Value ($000) $1,646 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 29,317 Value ($000) $2,666 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,735 Value ($000) $461 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 2,947 Value ($000) $220 Avg Close $17.16 Range $15.24 - $18.88

Q2 2016

Shares 4,093 Value ($000) $201 Avg Close $5.62 Range $5.00 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,415	$20,674	$41.46	$38.18 - $45.89
Q3 2025	1,869,236	$84,060	$47.13	$44.23 - $50.11
Q2 2025	2,390,828	$117,318	$55.96	$47.33 - $63.85
Q1 2025	2,731,603	$154,581	$56.28	$51.97 - $60.07
Q4 2024	3,514,874	$193,381	$56.95	$51.00 - $64.38
Q3 2024	2,934,756	$153,781	$51.93	$48.05 - $56.06
Q2 2024	2,263,901	$122,613	$54.59	$51.73 - $58.58
Q1 2024	4,565,587	$264,439	$51.42	$46.21 - $58.15
Q4 2023	3,839,773	$188,149	$47.24	$42.41 - $51.53
Q3 2023	1,118,361	$47,665	$44.45	$42.69 - $47.38
Q2 2023	278,396	$25,125	$41.46	$36.78 - $45.79
Q1 2023	37,934	$2,853	$34.00	$30.25 - $37.70
Q4 2022	37,956	$2,311	$29.94	$26.45 - $33.90
Q3 2022	19,311	$2,055	$29.77	$26.14 - $33.16
Q2 2022	20,222	$2,197	$28.47	$25.55 - $32.11
Q1 2022	18,731	$2,350	$31.75	$26.59 - $38.05
Q4 2021	17,277	$2,620	$37.11	$33.71 - $40.28
Q3 2021	17,385	$2,412	$35.73	$32.98 - $38.19
Q2 2021	14,748	$1,944	$31.00	$27.21 - $33.67
Q1 2021	11,461	$1,245	$28.19	$25.48 - $32.08
Q4 2020	23,135	$2,944	$29.14	$26.41 - $32.74
Q3 2020	25,257	$2,656	$24.22	$20.21 - $27.50
Q2 2020	26,842	$2,235	$20.07	$15.38 - $23.16
Q1 2020	24,023	$1,646	$22.25	$13.92 - $26.22
Q4 2019	29,317	$2,666	$21.34	$19.09 - $23.10
Q3 2019	5,735	$461	$19.41	$18.23 - $20.93
Q2 2019	2,947	$220	$17.16	$15.24 - $18.88
Q2 2016	4,093	$201	$5.62	$5.00 - $6.26