COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,633 Value ($000) $3,744 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 96,452 Value ($000) $4,337 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 100,843 Value ($000) $4,948 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 101,983 Value ($000) $5,771 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 105,039 Value ($000) $6,028 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 107,851 Value ($000) $5,651 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 110,381 Value ($000) $5,978 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 114,603 Value ($000) $6,638 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 117,209 Value ($000) $5,743 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 121,885 Value ($000) $5,252 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 61,853 Value ($000) $5,642 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 61,505 Value ($000) $4,626 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 61,382 Value ($000) $3,738 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 29,700 Value ($000) $3,160 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 29,220 Value ($000) $3,175 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 28,566 Value ($000) $3,584 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 28,235 Value ($000) $4,281 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 28,029 Value ($000) $3,888 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 27,266 Value ($000) $3,594 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 26,827 Value ($000) $2,914 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 26,339 Value ($000) $3,352 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 26,997 Value ($000) $2,839 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 28,509 Value ($000) $2,374 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 28,029 Value ($000) $1,921 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 27,766 Value ($000) $2,525 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 27,166 Value ($000) $2,182 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 31,664 Value ($000) $2,367 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 31,433 Value ($000) $1,905 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 32,044 Value ($000) $1,531 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 31,117 Value ($000) $1,603 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 34,004 Value ($000) $1,923 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 172,797 Value ($000) $8,801 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 171,573 Value ($000) $7,410 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 173,511 Value ($000) $5,964 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 166,626 Value ($000) $5,297 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 82,103 Value ($000) $5,085 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 79,027 Value ($000) $4,379 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 74,488 Value ($000) $3,990 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 73,632 Value ($000) $3,609 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 68,807 Value ($000) $2,805 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 68,163 Value ($000) $2,591 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 72,831 Value ($000) $2,396 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 73,415 Value ($000) $2,605 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 74,088 Value ($000) $2,783 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 71,782 Value ($000) $2,619 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 71,168 Value ($000) $2,229 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 69,373 Value ($000) $2,495 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 69,529 Value ($000) $2,530 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 68,508 Value ($000) $2,511 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 68,296 Value ($000) $2,171 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 63,367 Value ($000) $1,952 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,633	$3,744	$41.46	$38.18 - $45.89
Q3 2025	96,452	$4,337	$47.13	$44.23 - $50.11
Q2 2025	100,843	$4,948	$55.96	$47.33 - $63.85
Q1 2025	101,983	$5,771	$56.28	$51.97 - $60.07
Q4 2024	105,039	$6,028	$56.95	$51.00 - $64.38
Q3 2024	107,851	$5,651	$51.93	$48.05 - $56.06
Q2 2024	110,381	$5,978	$54.59	$51.73 - $58.58
Q1 2024	114,603	$6,638	$51.42	$46.21 - $58.15
Q4 2023	117,209	$5,743	$47.24	$42.41 - $51.53
Q3 2023	121,885	$5,252	$44.45	$42.69 - $47.38
Q2 2023	61,853	$5,642	$41.46	$36.78 - $45.79
Q1 2023	61,505	$4,626	$34.00	$30.25 - $37.70
Q4 2022	61,382	$3,738	$29.94	$26.45 - $33.90
Q3 2022	29,700	$3,160	$29.77	$26.14 - $33.16
Q2 2022	29,220	$3,175	$28.47	$25.55 - $32.11
Q1 2022	28,566	$3,584	$31.75	$26.59 - $38.05
Q4 2021	28,235	$4,281	$37.11	$33.71 - $40.28
Q3 2021	28,029	$3,888	$35.73	$32.98 - $38.19
Q2 2021	27,266	$3,594	$31.00	$27.21 - $33.67
Q1 2021	26,827	$2,914	$28.19	$25.48 - $32.08
Q4 2020	26,339	$3,352	$29.14	$26.41 - $32.74
Q3 2020	26,997	$2,839	$24.22	$20.21 - $27.50
Q2 2020	28,509	$2,374	$20.07	$15.38 - $23.16
Q1 2020	28,029	$1,921	$22.25	$13.92 - $26.22
Q4 2019	27,766	$2,525	$21.34	$19.09 - $23.10
Q3 2019	27,166	$2,182	$19.41	$18.23 - $20.93
Q2 2019	31,664	$2,367	$17.16	$15.24 - $18.88
Q1 2019	31,433	$1,905	$13.58	$11.66 - $15.16
Q4 2018	32,044	$1,531	$12.35	$11.15 - $13.30
Q3 2018	31,117	$1,603	$14.94	$12.52 - $16.77
Q2 2018	34,004	$1,923	$13.54	$12.28 - $15.11
Q1 2018	172,797	$8,801	$11.57	$9.80 - $12.94
Q4 2017	171,573	$7,410	$9.73	$8.60 - $11.19
Q3 2017	173,511	$5,964	$8.01	$7.58 - $8.71
Q2 2017	166,626	$5,297	$7.66	$7.22 - $8.00
Q1 2017	82,103	$5,085	$7.35	$6.91 - $7.89
Q4 2016	79,027	$4,379	$6.79	$6.34 - $7.12
Q3 2016	74,488	$3,990	$6.38	$6.08 - $6.86
Q2 2016	73,632	$3,609	$5.62	$5.00 - $6.26
Q1 2016	68,807	$2,805	$4.62	$4.03 - $5.22
Q4 2015	68,163	$2,591	$4.62	$4.08 - $4.98
Q3 2015	72,831	$2,396	$4.42	$4.11 - $4.60
Q2 2015	73,415	$2,605	$4.51	$4.17 - $4.79
Q1 2015	74,088	$2,783	$4.63	$4.32 - $4.81
Q4 2014	71,782	$2,619	$4.29	$3.74 - $4.73
Q3 2014	71,168	$2,229	$4.26	$3.87 - $4.58
Q2 2014	69,373	$2,495	$4.51	$4.32 - $4.69
Q1 2014	69,529	$2,530	$4.43	$4.07 - $4.64
Q4 2013	68,508	$2,511	$4.19	$3.88 - $4.60
Q3 2013	68,296	$2,171	$4.07	$3.80 - $4.34
Q2 2013	63,367	$1,952	$4.25	$3.76 - $4.78