COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,067 Value ($000) $34,494 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 368,648 Value ($000) $16,578 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,690,402 Value ($000) $82,948 Avg Close $55.96 Range $47.33 - $63.85

Q3 2024

Shares 42,072 Value ($000) $2,205 Avg Close $51.93 Range $48.05 - $56.06

Q3 2023

Shares 11,838 Value ($000) $510 Avg Close $44.45 Range $42.69 - $47.38

Q4 2022

Shares 49,185 Value ($000) $3 Avg Close $29.94 Range $26.45 - $33.90

Q2 2022

Shares 25,566 Value ($000) $2,778 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 19,446 Value ($000) $2,440 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 54,437 Value ($000) $8,254 Avg Close $37.11 Range $33.71 - $40.28

Q3 2020

Shares 14,001 Value ($000) $1,472 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 18,869 Value ($000) $1,571 Avg Close $20.07 Range $15.38 - $23.16

Q4 2019

Shares 12,134 Value ($000) $1,103 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 18,187 Value ($000) $1,461 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 30,636 Value ($000) $2,290 Avg Close $17.16 Range $15.24 - $18.88

Q3 2018

Shares 12,234 Value ($000) $630 Avg Close $14.94 Range $12.52 - $16.77

Q3 2017

Shares 29,468 Value ($000) $1,013 Avg Close $8.01 Range $7.58 - $8.71

Q3 2016

Shares 34,611 Value ($000) $1,854 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 16,258 Value ($000) $797 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 5,600 Value ($000) $228 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 10,529 Value ($000) $400 Avg Close $4.62 Range $4.08 - $4.98

Q2 2015

Shares 33,338 Value ($000) $1,183 Avg Close $4.51 Range $4.17 - $4.79

Q3 2014

Shares 26,535 Value ($000) $831 Avg Close $4.26 Range $3.87 - $4.58

Q3 2013

Shares 12,600 Value ($000) $401 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 9,300 Value ($000) $286 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,067	$34,494	$41.46	$38.18 - $45.89
Q3 2025	368,648	$16,578	$47.13	$44.23 - $50.11
Q2 2025	1,690,402	$82,948	$55.96	$47.33 - $63.85
Q3 2024	42,072	$2,205	$51.93	$48.05 - $56.06
Q3 2023	11,838	$510	$44.45	$42.69 - $47.38
Q4 2022	49,185	$3	$29.94	$26.45 - $33.90
Q2 2022	25,566	$2,778	$28.47	$25.55 - $32.11
Q1 2022	19,446	$2,440	$31.75	$26.59 - $38.05
Q4 2021	54,437	$8,254	$37.11	$33.71 - $40.28
Q3 2020	14,001	$1,472	$24.22	$20.21 - $27.50
Q2 2020	18,869	$1,571	$20.07	$15.38 - $23.16
Q4 2019	12,134	$1,103	$21.34	$19.09 - $23.10
Q3 2019	18,187	$1,461	$19.41	$18.23 - $20.93
Q2 2019	30,636	$2,290	$17.16	$15.24 - $18.88
Q3 2018	12,234	$630	$14.94	$12.52 - $16.77
Q3 2017	29,468	$1,013	$8.01	$7.58 - $8.71
Q3 2016	34,611	$1,854	$6.38	$6.08 - $6.86
Q2 2016	16,258	$797	$5.62	$5.00 - $6.26
Q1 2016	5,600	$228	$4.62	$4.03 - $5.22
Q4 2015	10,529	$400	$4.62	$4.08 - $4.98
Q2 2015	33,338	$1,183	$4.51	$4.17 - $4.79
Q3 2014	26,535	$831	$4.26	$3.87 - $4.58
Q3 2013	12,600	$401	$4.07	$3.80 - $4.34
Q2 2013	9,300	$286	$4.25	$3.76 - $4.78