COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698,258 Value ($000) $66,487 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,608,882 Value ($000) $72,351 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,251,232 Value ($000) $61,398 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,335,829 Value ($000) $75,595 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,567,239 Value ($000) $89,944 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,394,872 Value ($000) $72,617 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,423,211 Value ($000) $78,718 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,319,265 Value ($000) $75,924 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,393,914 Value ($000) $68,371 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 955,759 Value ($000) $42,742 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 738,470 Value ($000) $67,385 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 316,008 Value ($000) $23,789 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 518,770 Value ($000) $31,686 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 164,268 Value ($000) $18,035 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 302,741 Value ($000) $34,239 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 312,349 Value ($000) $39,812 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 206,887 Value ($000) $31,321 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 371,488 Value ($000) $52,763 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 225,275 Value ($000) $30,226 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 193,316 Value ($000) $22,220 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 253,884 Value ($000) $30,687 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 145,061 Value ($000) $15,910 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 142,419 Value ($000) $11,875 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 126,194 Value ($000) $8,129 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 180,956 Value ($000) $16,456 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 159,572 Value ($000) $12,818 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 136,540 Value ($000) $10,205 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 118,118 Value ($000) $7,155 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 194,218 Value ($000) $9,281 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 214,279 Value ($000) $11,042 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 113,859 Value ($000) $6,441 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 87,547 Value ($000) $4,458 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 45,530 Value ($000) $1,966 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 32,267 Value ($000) $1,109 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 32,376 Value ($000) $1,030 Avg Close $7.66 Range $7.22 - $8.00

Q4 2016

Shares 12,048 Value ($000) $659 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 13,013 Value ($000) $697 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 15,333 Value ($000) $752 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 42,957 Value ($000) $1,751 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 9,763 Value ($000) $371 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 5,552 Value ($000) $183 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 12,747 Value ($000) $452 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 5,387 Value ($000) $203 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 16,667 Value ($000) $608 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 4,685 Value ($000) $148 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 11,533 Value ($000) $415 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 34,247 Value ($000) $1,246 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 10,148 Value ($000) $372 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 8,269 Value ($000) $262 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 11,644 Value ($000) $358 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698,258	$66,487	$41.46	$38.18 - $45.89
Q3 2025	1,608,882	$72,351	$47.13	$44.23 - $50.11
Q2 2025	1,251,232	$61,398	$55.96	$47.33 - $63.85
Q1 2025	1,335,829	$75,595	$56.28	$51.97 - $60.07
Q4 2024	1,567,239	$89,944	$56.95	$51.00 - $64.38
Q3 2024	1,394,872	$72,617	$51.93	$48.05 - $56.06
Q2 2024	1,423,211	$78,718	$54.59	$51.73 - $58.58
Q1 2024	1,319,265	$75,924	$51.42	$46.21 - $58.15
Q4 2023	1,393,914	$68,371	$47.24	$42.41 - $51.53
Q3 2023	955,759	$42,742	$44.45	$42.69 - $47.38
Q2 2023	738,470	$67,385	$41.46	$36.78 - $45.79
Q1 2023	316,008	$23,789	$34.00	$30.25 - $37.70
Q4 2022	518,770	$31,686	$29.94	$26.45 - $33.90
Q3 2022	164,268	$18,035	$29.77	$26.14 - $33.16
Q2 2022	302,741	$34,239	$28.47	$25.55 - $32.11
Q1 2022	312,349	$39,812	$31.75	$26.59 - $38.05
Q4 2021	206,887	$31,321	$37.11	$33.71 - $40.28
Q3 2021	371,488	$52,763	$35.73	$32.98 - $38.19
Q2 2021	225,275	$30,226	$31.00	$27.21 - $33.67
Q1 2021	193,316	$22,220	$28.19	$25.48 - $32.08
Q4 2020	253,884	$30,687	$29.14	$26.41 - $32.74
Q3 2020	145,061	$15,910	$24.22	$20.21 - $27.50
Q2 2020	142,419	$11,875	$20.07	$15.38 - $23.16
Q1 2020	126,194	$8,129	$22.25	$13.92 - $26.22
Q4 2019	180,956	$16,456	$21.34	$19.09 - $23.10
Q3 2019	159,572	$12,818	$19.41	$18.23 - $20.93
Q2 2019	136,540	$10,205	$17.16	$15.24 - $18.88
Q1 2019	118,118	$7,155	$13.58	$11.66 - $15.16
Q4 2018	194,218	$9,281	$12.35	$11.15 - $13.30
Q3 2018	214,279	$11,042	$14.94	$12.52 - $16.77
Q2 2018	113,859	$6,441	$13.54	$12.28 - $15.11
Q1 2018	87,547	$4,458	$11.57	$9.80 - $12.94
Q4 2017	45,530	$1,966	$9.73	$8.60 - $11.19
Q3 2017	32,267	$1,109	$8.01	$7.58 - $8.71
Q2 2017	32,376	$1,030	$7.66	$7.22 - $8.00
Q4 2016	12,048	$659	$6.79	$6.34 - $7.12
Q3 2016	13,013	$697	$6.38	$6.08 - $6.86
Q2 2016	15,333	$752	$5.62	$5.00 - $6.26
Q1 2016	42,957	$1,751	$4.62	$4.03 - $5.22
Q4 2015	9,763	$371	$4.62	$4.08 - $4.98
Q3 2015	5,552	$183	$4.42	$4.11 - $4.60
Q2 2015	12,747	$452	$4.51	$4.17 - $4.79
Q1 2015	5,387	$203	$4.63	$4.32 - $4.81
Q4 2014	16,667	$608	$4.29	$3.74 - $4.73
Q3 2014	4,685	$148	$4.26	$3.87 - $4.58
Q2 2014	11,533	$415	$4.51	$4.32 - $4.69
Q1 2014	34,247	$1,246	$4.43	$4.07 - $4.64
Q4 2013	10,148	$372	$4.19	$3.88 - $4.60
Q3 2013	8,269	$262	$4.07	$3.80 - $4.34
Q2 2013	11,644	$358	$4.25	$3.76 - $4.78