COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,163,304 Value ($000) $123,844 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 513,412 Value ($000) $23,087 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 504,766 Value ($000) $24,766 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 518,485 Value ($000) $29,338 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 531,341 Value ($000) $30,495 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 534,798 Value ($000) $28,023 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 535,537 Value ($000) $29,006 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 533,789 Value ($000) $30,917 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 596,351 Value ($000) $29,221 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 604,901 Value ($000) $26,065 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 308,509 Value ($000) $28,139 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 496,209 Value ($000) $37,320 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 552,298 Value ($000) $33,629 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 282,424 Value ($000) $30,050 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 297,428 Value ($000) $32,319 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 363,911 Value ($000) $45,660 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 377,229 Value ($000) $57,176 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 430,272 Value ($000) $59,688 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 418,281 Value ($000) $55,142 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 430,423 Value ($000) $46,748 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 212,583 Value ($000) $27,051 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 227,246 Value ($000) $23,897 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 240,141 Value ($000) $19,677 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 220,420 Value ($000) $15,102 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 193,432 Value ($000) $17,591 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 195,212 Value ($000) $15,561 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 185,918 Value ($000) $13,895 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 199,481 Value ($000) $12,087 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 180,566 Value ($000) $8,627 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 202,874 Value ($000) $10,454 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 159,715 Value ($000) $9,032 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 424,051 Value ($000) $21,597 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 436,520 Value ($000) $18,853 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 391,642 Value ($000) $13,462 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 387,721 Value ($000) $12,325 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 191,753 Value ($000) $5,938 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 121,410 Value ($000) $6,727 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 189,199 Value ($000) $10,134 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 214,703 Value ($000) $10,523 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 239,978 Value ($000) $9,986 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 230,798 Value ($000) $8,773 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 257,133 Value ($000) $8,459 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 246,383 Value ($000) $8,742 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 147,287 Value ($000) $5,534 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 145,889 Value ($000) $5,323 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 149,650 Value ($000) $4,687 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 146,980 Value ($000) $5,285 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 164,350 Value ($000) $5,981 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 165,258 Value ($000) $6,056 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 142,854 Value ($000) $4,541 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 133,930 Value ($000) $4,125 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,163,304	$123,844	$41.46	$38.18 - $45.89
Q3 2025	513,412	$23,087	$47.13	$44.23 - $50.11
Q2 2025	504,766	$24,766	$55.96	$47.33 - $63.85
Q1 2025	518,485	$29,338	$56.28	$51.97 - $60.07
Q4 2024	531,341	$30,495	$56.95	$51.00 - $64.38
Q3 2024	534,798	$28,023	$51.93	$48.05 - $56.06
Q2 2024	535,537	$29,006	$54.59	$51.73 - $58.58
Q1 2024	533,789	$30,917	$51.42	$46.21 - $58.15
Q4 2023	596,351	$29,221	$47.24	$42.41 - $51.53
Q3 2023	604,901	$26,065	$44.45	$42.69 - $47.38
Q2 2023	308,509	$28,139	$41.46	$36.78 - $45.79
Q1 2023	496,209	$37,320	$34.00	$30.25 - $37.70
Q4 2022	552,298	$33,629	$29.94	$26.45 - $33.90
Q3 2022	282,424	$30,050	$29.77	$26.14 - $33.16
Q2 2022	297,428	$32,319	$28.47	$25.55 - $32.11
Q1 2022	363,911	$45,660	$31.75	$26.59 - $38.05
Q4 2021	377,229	$57,176	$37.11	$33.71 - $40.28
Q3 2021	430,272	$59,688	$35.73	$32.98 - $38.19
Q2 2021	418,281	$55,142	$31.00	$27.21 - $33.67
Q1 2021	430,423	$46,748	$28.19	$25.48 - $32.08
Q4 2020	212,583	$27,051	$29.14	$26.41 - $32.74
Q3 2020	227,246	$23,897	$24.22	$20.21 - $27.50
Q2 2020	240,141	$19,677	$20.07	$15.38 - $23.16
Q1 2020	220,420	$15,102	$22.25	$13.92 - $26.22
Q4 2019	193,432	$17,591	$21.34	$19.09 - $23.10
Q3 2019	195,212	$15,561	$19.41	$18.23 - $20.93
Q2 2019	185,918	$13,895	$17.16	$15.24 - $18.88
Q1 2019	199,481	$12,087	$13.58	$11.66 - $15.16
Q4 2018	180,566	$8,627	$12.35	$11.15 - $13.30
Q3 2018	202,874	$10,454	$14.94	$12.52 - $16.77
Q2 2018	159,715	$9,032	$13.54	$12.28 - $15.11
Q1 2018	424,051	$21,597	$11.57	$9.80 - $12.94
Q4 2017	436,520	$18,853	$9.73	$8.60 - $11.19
Q3 2017	391,642	$13,462	$8.01	$7.58 - $8.71
Q2 2017	387,721	$12,325	$7.66	$7.22 - $8.00
Q1 2017	191,753	$5,938	$7.35	$6.91 - $7.89
Q4 2016	121,410	$6,727	$6.79	$6.34 - $7.12
Q3 2016	189,199	$10,134	$6.38	$6.08 - $6.86
Q2 2016	214,703	$10,523	$5.62	$5.00 - $6.26
Q1 2016	239,978	$9,986	$4.62	$4.03 - $5.22
Q4 2015	230,798	$8,773	$4.62	$4.08 - $4.98
Q3 2015	257,133	$8,459	$4.42	$4.11 - $4.60
Q2 2015	246,383	$8,742	$4.51	$4.17 - $4.79
Q1 2015	147,287	$5,534	$4.63	$4.32 - $4.81
Q4 2014	145,889	$5,323	$4.29	$3.74 - $4.73
Q3 2014	149,650	$4,687	$4.26	$3.87 - $4.58
Q2 2014	146,980	$5,285	$4.51	$4.32 - $4.69
Q1 2014	164,350	$5,981	$4.43	$4.07 - $4.64
Q4 2013	165,258	$6,056	$4.19	$3.88 - $4.60
Q3 2013	142,854	$4,541	$4.07	$3.80 - $4.34
Q2 2013	133,930	$4,125	$4.25	$3.76 - $4.78