COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,514 Value ($000) $1,095 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 113 Value ($000) $6 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 113 Value ($000) $7 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 208 Value ($000) $12 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 208 Value ($000) $11 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 95 Value ($000) $5 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 95 Value ($000) $10 Avg Close $51.42 Range $46.21 - $58.15
Q1 2022
Shares 18 Value ($000) $2 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 18 Value ($000) $3 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 18 Value ($000) $2 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 18 Value ($000) $2 Avg Close $31.00 Range $27.21 - $33.67
Q4 2020
Shares 18 Value ($000) $2 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 18 Value ($000) $2 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 18 Value ($000) $1 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 18 Value ($000) $1 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 18 Value ($000) $2 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 18 Value ($000) $1 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 18 Value ($000) $1 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 18 Value ($000) $1 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 18 Value ($000) $0 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 18 Value ($000) $0 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 18 Value ($000) $1 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 18 Value ($000) $0 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 18 Value ($000) $0 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 18 Value ($000) $0 Avg Close $8.01 Range $7.58 - $8.71
Q3 2013
Shares 400 Value ($000) $12 Avg Close $4.07 Range $3.80 - $4.34