COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,854 Value ($000) $899 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 11,617 Value ($000) $1,060 Avg Close $41.46 Range $36.78 - $45.79

Q4 2020

Shares 17,167 Value ($000) $2,185 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 23,826 Value ($000) $2,506 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 34,351 Value ($000) $2,860 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 36,788 Value ($000) $2,521 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 54,861 Value ($000) $4,989 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 81,633 Value ($000) $6,558 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 54,843 Value ($000) $4,099 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 29,910 Value ($000) $1,812 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 18,738 Value ($000) $895 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 9,426 Value ($000) $486 Avg Close $14.94 Range $12.52 - $16.77

Q3 2017

Shares 8,306 Value ($000) $285 Avg Close $8.01 Range $7.58 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,854	$899	$44.45	$42.69 - $47.38
Q2 2023	11,617	$1,060	$41.46	$36.78 - $45.79
Q4 2020	17,167	$2,185	$29.14	$26.41 - $32.74
Q3 2020	23,826	$2,506	$24.22	$20.21 - $27.50
Q2 2020	34,351	$2,860	$20.07	$15.38 - $23.16
Q1 2020	36,788	$2,521	$22.25	$13.92 - $26.22
Q4 2019	54,861	$4,989	$21.34	$19.09 - $23.10
Q3 2019	81,633	$6,558	$19.41	$18.23 - $20.93
Q2 2019	54,843	$4,099	$17.16	$15.24 - $18.88
Q1 2019	29,910	$1,812	$13.58	$11.66 - $15.16
Q4 2018	18,738	$895	$12.35	$11.15 - $13.30
Q3 2018	9,426	$486	$14.94	$12.52 - $16.77
Q3 2017	8,306	$285	$8.01	$7.58 - $8.71