COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,376 Value ($000) $30,591 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 829,679 Value ($000) $37,311 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 867,912 Value ($000) $42,588 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 879,462 Value ($000) $49,769 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 902,392 Value ($000) $51,788 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 932,834 Value ($000) $48,881 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 973,884 Value ($000) $52,746 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 464,446 Value ($000) $34,931 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 972,553 Value ($000) $47,655 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 976,714 Value ($000) $42,087 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 486,521 Value ($000) $44,376 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 464,446 Value ($000) $34,931 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 464,446 Value ($000) $28,280 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 238,077 Value ($000) $25,331 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 240,927 Value ($000) $26,179 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 256,429 Value ($000) $32,174 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 256,910 Value ($000) $38,953 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 251,344 Value ($000) $34,866 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 256,068 Value ($000) $33,757 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 263,483 Value ($000) $28,617 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 275,183 Value ($000) $35,017 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 278,583 Value ($000) $29,296 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 278,415 Value ($000) $23,184 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 277,715 Value ($000) $19,029 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 281,546 Value ($000) $25,604 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 284,466 Value ($000) $22,851 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 295,436 Value ($000) $22,081 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 318,488 Value ($000) $19,297 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 321,302 Value ($000) $15,352 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 321,794 Value ($000) $16,582 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 328,622 Value ($000) $18,587 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 307,482 Value ($000) $15,660 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 318,462 Value ($000) $13,754 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 320,102 Value ($000) $11,002 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 322,202 Value ($000) $10,243 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 160,983 Value ($000) $9,970 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 160,953 Value ($000) $8,918 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 169,883 Value ($000) $9,099 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 175,269 Value ($000) $8,590 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 159,430 Value ($000) $6,500 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 159,430 Value ($000) $6,060 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 159,430 Value ($000) $5,245 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 159,310 Value ($000) $5,652 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 159,310 Value ($000) $5,985 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 169,950 Value ($000) $6,201 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 170,473 Value ($000) $5,338 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 171,081 Value ($000) $6,152 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 171,817 Value ($000) $6,252 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 187,181 Value ($000) $6,860 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 188,018 Value ($000) $5,977 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 187,879 Value ($000) $5,787 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,376	$30,591	$41.46	$38.18 - $45.89
Q3 2025	829,679	$37,311	$47.13	$44.23 - $50.11
Q2 2025	867,912	$42,588	$55.96	$47.33 - $63.85
Q1 2025	879,462	$49,769	$56.28	$51.97 - $60.07
Q4 2024	902,392	$51,788	$56.95	$51.00 - $64.38
Q3 2024	932,834	$48,881	$51.93	$48.05 - $56.06
Q2 2024	973,884	$52,746	$54.59	$51.73 - $58.58
Q1 2024	464,446	$34,931	$51.42	$46.21 - $58.15
Q4 2023	972,553	$47,655	$47.24	$42.41 - $51.53
Q3 2023	976,714	$42,087	$44.45	$42.69 - $47.38
Q2 2023	486,521	$44,376	$41.46	$36.78 - $45.79
Q1 2023	464,446	$34,931	$34.00	$30.25 - $37.70
Q4 2022	464,446	$28,280	$29.94	$26.45 - $33.90
Q3 2022	238,077	$25,331	$29.77	$26.14 - $33.16
Q2 2022	240,927	$26,179	$28.47	$25.55 - $32.11
Q1 2022	256,429	$32,174	$31.75	$26.59 - $38.05
Q4 2021	256,910	$38,953	$37.11	$33.71 - $40.28
Q3 2021	251,344	$34,866	$35.73	$32.98 - $38.19
Q2 2021	256,068	$33,757	$31.00	$27.21 - $33.67
Q1 2021	263,483	$28,617	$28.19	$25.48 - $32.08
Q4 2020	275,183	$35,017	$29.14	$26.41 - $32.74
Q3 2020	278,583	$29,296	$24.22	$20.21 - $27.50
Q2 2020	278,415	$23,184	$20.07	$15.38 - $23.16
Q1 2020	277,715	$19,029	$22.25	$13.92 - $26.22
Q4 2019	281,546	$25,604	$21.34	$19.09 - $23.10
Q3 2019	284,466	$22,851	$19.41	$18.23 - $20.93
Q2 2019	295,436	$22,081	$17.16	$15.24 - $18.88
Q1 2019	318,488	$19,297	$13.58	$11.66 - $15.16
Q4 2018	321,302	$15,352	$12.35	$11.15 - $13.30
Q3 2018	321,794	$16,582	$14.94	$12.52 - $16.77
Q2 2018	328,622	$18,587	$13.54	$12.28 - $15.11
Q1 2018	307,482	$15,660	$11.57	$9.80 - $12.94
Q4 2017	318,462	$13,754	$9.73	$8.60 - $11.19
Q3 2017	320,102	$11,002	$8.01	$7.58 - $8.71
Q2 2017	322,202	$10,243	$7.66	$7.22 - $8.00
Q1 2017	160,983	$9,970	$7.35	$6.91 - $7.89
Q4 2016	160,953	$8,918	$6.79	$6.34 - $7.12
Q3 2016	169,883	$9,099	$6.38	$6.08 - $6.86
Q2 2016	175,269	$8,590	$5.62	$5.00 - $6.26
Q1 2016	159,430	$6,500	$4.62	$4.03 - $5.22
Q4 2015	159,430	$6,060	$4.62	$4.08 - $4.98
Q3 2015	159,430	$5,245	$4.42	$4.11 - $4.60
Q2 2015	159,310	$5,652	$4.51	$4.17 - $4.79
Q1 2015	159,310	$5,985	$4.63	$4.32 - $4.81
Q4 2014	169,950	$6,201	$4.29	$3.74 - $4.73
Q3 2014	170,473	$5,338	$4.26	$3.87 - $4.58
Q2 2014	171,081	$6,152	$4.51	$4.32 - $4.69
Q1 2014	171,817	$6,252	$4.43	$4.07 - $4.64
Q4 2013	187,181	$6,860	$4.19	$3.88 - $4.60
Q3 2013	188,018	$5,977	$4.07	$3.80 - $4.34
Q2 2013	187,879	$5,787	$4.25	$3.76 - $4.78