COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $527 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 14,071 Value ($000) $633 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 13,486 Value ($000) $662 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 13,761 Value ($000) $779 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 13,661 Value ($000) $784 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 13,661 Value ($000) $716 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 12,661 Value ($000) $686 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 12,661 Value ($000) $733 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 12,682 Value ($000) $621 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 13,032 Value ($000) $562 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 6,516 Value ($000) $594 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 5,716 Value ($000) $430 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 5,716 Value ($000) $348 Avg Close $29.94 Range $26.45 - $33.90