COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 364 Value ($000) $21 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 314 Value ($000) $15 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 314 Value ($000) $14 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 157 Value ($000) $14 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 135 Value ($000) $10 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 90 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q3 2020
Shares 940 Value ($000) $99 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 940 Value ($000) $78 Avg Close $20.07 Range $15.38 - $23.16