COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047,193 Value ($000) $119,298 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 41,617 Value ($000) $1,872 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 37,529 Value ($000) $1,842 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 75,955 Value ($000) $4,298 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 75,691 Value ($000) $4,344 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 86,990 Value ($000) $4,558 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 80,539 Value ($000) $4,362 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 82,105 Value ($000) $4,756 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 80,364 Value ($000) $3,938 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 105,508 Value ($000) $4,546 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 40,447 Value ($000) $3,689 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 785 Value ($000) $59 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 812 Value ($000) $49 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 486 Value ($000) $52 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 474 Value ($000) $52 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 501 Value ($000) $62 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 560 Value ($000) $83 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,966 Value ($000) $278 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 399 Value ($000) $53 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 89 Value ($000) $10 Avg Close $28.19 Range $25.48 - $32.08
Q4 2019
Shares 26 Value ($000) $2 Avg Close $21.34 Range $19.09 - $23.10
Q3 2018
Shares 59,399 Value ($000) $2,961 Avg Close $14.94 Range $12.52 - $16.77
Q2 2016
Shares 1,042 Value ($000) $51 Avg Close $5.62 Range $5.00 - $6.26
Q4 2015
Shares 18,100 Value ($000) $692 Avg Close $4.62 Range $4.08 - $4.98